Savanna Haus Historical Data

SVNN Page 5
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000102
+0.00%
$ 10,226 $ 1
May 14, 11 AM $ 0.0000102
+0.21%
$ 10,226 $ 1
May 14, 10 AM $ 0.00001
+0.00%
$ 10,008 $ 1
May 14, 9 AM $ 0.00001
-0.09%
$ 10,008 $ 1
May 14, 8 AM $ 0.0000102
+0.00%
$ 10,238 $ 1
May 14, 7 AM $ 0.0000101
+1.62%
$ 10,128 $ 1
May 14, 6 AM $ 0.0₅986
+0.06%
$ 9,861 $ 1
May 14, 5 AM $ 0.0₅937
+0.00%
$ 9,367 $ 1
May 14, 4 AM $ 0.0₅94
+0.00%
$ 9,402 $ 1
May 14, 3 AM $ 0.0₅949
-7.30%
$ 9,489 $ 1
May 14, 2 AM $ 0.0₅993
+5.31%
$ 9,934 $ 1
May 14, 1 AM $ 0.0₅943
+0.00%
$ 9,433 $ 1
May 14, 12 AM $ 0.0₅952
-7.40%
$ 9,515 $ 1
May 13, 11 PM $ 0.0000103
+0.80%
$ 10,266 $ 1
May 13, 10 PM $ 0.0000102
+0.00%
$ 10,238 $ 1
May 13, 9 PM $ 0.0₅997
+0.22%
$ 9,966 $ 1
May 13, 8 PM $ 0.0₅994
+4.33%
$ 9,944 $ 1
May 13, 7 PM $ 0.0₅953
-0.27%
$ 9,531 $ 1
May 13, 6 PM $ 0.0₅942
+0.02%
$ 9,417 $ 1
May 13, 5 PM $ 0.0₅941
-1.73%
$ 9,414 $ 1
May 13, 4 PM $ 0.0₅958
+1.32%
$ 9,580 $ 1
May 13, 3 PM $ 0.0₅946
-1.76%
$ 9,455 $ 1
May 13, 2 PM $ 0.0₅947
+0.18%
$ 9,469 $ 1
May 13, 1 PM $ 0.0₅957
+0.00%
$ 9,568 $ 1
May 13, 12 PM $ 0.0₅92
-2.87%
$ 9,201 $ 1
May 13, 11 AM $ 0.0₅947
-0.36%
$ 9,473 $ 0
May 13, 10 AM $ 0.0₅951
+0.00%
$ 9,507 $ 0
May 13, 9 AM $ 0.0₅944
-7.88%
$ 9,439 $ 0
May 13, 8 AM $ 0.0₅939
+0.00%
$ 9,391 $ 1
May 13, 7 AM $ 0.0000102
-0.04%
$ 10,241 $ 1
May 13, 6 AM $ 0.0₅984
-0.04%
$ 9,834 $ 1
May 13, 5 AM $ 0.0₅994
+8.46%
$ 9,936 $ 1
May 13, 4 AM $ 0.0₅916
-2.47%
$ 9,161 $ 1
May 13, 3 AM $ 0.0₅939
-3.10%
$ 9,393 $ 1
May 13, 2 AM $ 0.0₅957
+0.00%
$ 9,574 $ 1
May 13, 1 AM $ 0.0₅951
+10.25%
$ 9,505 $ 1
May 13, 12 AM $ 0.0₅948
+0.03%
$ 9,476 $ 1
May 12, 11 PM $ 0.0₅947
+0.00%
$ 9,466 $ 1
May 12, 10 PM $ 0.0₅947
+0.39%
$ 9,469 $ 1
May 12, 9 PM $ 0.0₅956
+0.39%
$ 9,557 $ 1
May 12, 8 PM $ 0.0₅952
-0.08%
$ 9,520 $ 205
May 12, 7 PM $ 0.0₅952
-0.39%
$ 9,524 $ 205
May 12, 6 PM $ 0.0₅895
-6.43%
$ 8,949 $ 206
May 12, 5 PM $ 0.0₅956
+0.08%
$ 9,564 $ 206
May 12, 4 PM $ 0.0₅956
-0.24%
$ 9,556 $ 206
May 12, 3 PM $ 0.0₅96
+0.34%
$ 9,604 $ 206
May 12, 2 PM $ 0.0₅958
+0.44%
$ 9,582 $ 206
May 12, 1 PM $ 0.0₅954
-0.39%
$ 9,540 $ 205
May 12, 12 PM $ 0.0₅958
-0.30%
$ 9,577 $ 206
May 12, 11 AM $ 0.0₅96
+0.06%
$ 9,602 $ 207