Savanna Haus Historical Data

SVNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅677
+0.00%
$ 6,771 $ 1
Jun 7, 7 AM $ 0.0₅677
-0.08%
$ 6,771 $ 0
Jun 7, 6 AM $ 0.0₅678
+0.00%
$ 6,780 $ 0
Jun 7, 5 AM $ 0.0₅676
+0.03%
$ 6,759 $ 0
Jun 7, 4 AM $ 0.0₅676
+0.00%
$ 6,757 $ 0
Jun 7, 3 AM $ 0.0₅676
+0.00%
$ 6,762 $ 1
Jun 7, 2 AM $ 0.0₅676
+0.00%
$ 6,762 $ 1
Jun 7, 1 AM $ 0.0₅665
-0.06%
$ 6,646 $ 1
Jun 7, 12 AM $ 0.0₅664
+0.06%
$ 6,642 $ 0
Jun 6, 11 PM $ 0.0₅663
+0.00%
$ 6,629 $ 0
Jun 6, 10 PM $ 0.0₅663
-0.25%
$ 6,629 $ 0
Jun 6, 9 PM $ 0.0₅664
-0.21%
$ 6,635 $ 0
Jun 6, 8 PM $ 0.0₅662
-0.45%
$ 6,616 $ 1
Jun 6, 7 PM $ 0.0₅663
+0.00%
$ 6,634 $ 1
Jun 6, 6 PM $ 0.0₅662
-0.33%
$ 6,622 $ 1
Jun 6, 5 PM $ 0.0₅664
+0.00%
$ 6,640 $ 1
Jun 6, 4 PM $ 0.0₅663
+0.00%
$ 6,626 $ 1
Jun 6, 3 PM $ 0.0₅663
+0.00%
$ 6,629 $ 1
Jun 6, 2 PM $ 0.0₅663
+0.00%
$ 6,629 $ 1
Jun 6, 1 PM $ 0.0₅664
-0.04%
$ 6,643 $ 1
Jun 6, 12 PM $ 0.0₅664
+0.30%
$ 6,637 $ 1
Jun 6, 11 AM $ 0.0₅662
-0.01%
$ 6,617 $ 59
Jun 6, 10 AM $ 0.0₅662
-0.02%
$ 6,624 $ 59
Jun 6, 9 AM $ 0.0₅665
+0.00%
$ 6,648 $ 59
Jun 6, 8 AM $ 0.0₅664
+0.03%
$ 6,641 $ 60
Jun 6, 7 AM $ 0.0₅664
+0.04%
$ 6,641 $ 60
Jun 6, 6 AM $ 0.0₅664
+0.09%
$ 6,637 $ 59
Jun 6, 5 AM $ 0.0₅661
-0.06%
$ 6,611 $ 60
Jun 6, 4 AM $ 0.0₅66
-1.76%
$ 6,603 $ 60
Jun 6, 3 AM $ 0.0₅673
-0.38%
$ 6,727 $ 60
May 22, 5 PM $ 0.0₅709
+0.00%
$ 7,086 $ 0
May 22, 4 PM $ 0.0₅709
-0.37%
$ 7,086 $ 0
May 22, 3 PM $ 0.0₅711
+0.00%
$ 7,111 $ 0
May 22, 2 PM $ 0.0₅711
-0.01%
$ 7,111 $ 0
May 22, 1 PM $ 0.0₅71
+0.00%
$ 7,102 $ 0
May 15, 3 AM $ 0.0000104
+0.00%
$ 10,364 $ 0
May 15, 2 AM $ 0.0000103
-2.40%
$ 10,313 $ 0
May 15, 1 AM $ 0.0000106
-0.01%
$ 10,567 $ 0
May 15, 12 AM $ 0.0000104
-0.02%
$ 10,446 $ 0
May 14, 11 PM $ 0.0000103
-3.21%
$ 10,336 $ 0
May 14, 10 PM $ 0.0000105
+0.85%
$ 10,484 $ 0
May 14, 9 PM $ 0.0000105
+0.00%
$ 10,460 $ 0
May 14, 8 PM $ 0.0000105
+1.04%
$ 10,453 $ 0
May 14, 7 PM $ 0.0000103
-0.01%
$ 10,346 $ 0
May 14, 6 PM $ 0.0000103
-1.13%
$ 10,272 $ 0
May 14, 5 PM $ 0.0000104
+0.15%
$ 10,398 $ 0
May 14, 4 PM $ 0.0000105
+0.07%
$ 10,454 $ 0
May 14, 3 PM $ 0.0000103
+0.51%
$ 10,287 $ 0
May 14, 2 PM $ 0.0000103
+0.00%
$ 10,320 $ 1
May 14, 1 PM $ 0.0000103
+0.13%
$ 10,320 $ 1