Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 19
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 320.21
+0.00%
$ -- $ 6,084
8:34 AM $ 320.21
+0.00%
$ -- $ 6,084
8:33 AM $ 320.21
+0.00%
$ -- $ 6,084
8:32 AM $ 320.21
+0.00%
$ -- $ 6,084
8:31 AM $ 320.21
+0.00%
$ -- $ 6,084
8:30 AM $ 320.21
+0.00%
$ -- $ 6,084
8:29 AM $ 320.21
+0.00%
$ -- $ 6,084
8:28 AM $ 320.21
+0.00%
$ -- $ 6,084
8:27 AM $ 320.21
+0.00%
$ -- $ 6,084
8:26 AM $ 320.21
+0.00%
$ -- $ 6,084
8:25 AM $ 320.21
+0.00%
$ -- $ 6,084
8:24 AM $ 320.21
+0.00%
$ -- $ 6,084
8:23 AM $ 320.21
+0.00%
$ -- $ 6,084
8:22 AM $ 320.21
+0.00%
$ -- $ 6,084
8:21 AM $ 320.21
+0.00%
$ -- $ 6,084
8:20 AM $ 320.21
+0.00%
$ -- $ 6,084
8:19 AM $ 320.21
+0.00%
$ -- $ 6,084
8:18 AM $ 320.21
+0.00%
$ -- $ 6,084
8:17 AM $ 320.21
+0.00%
$ -- $ 6,084
8:16 AM $ 320.21
+0.00%
$ -- $ 6,084
8:15 AM $ 320.21
+0.00%
$ -- $ 6,084
8:14 AM $ 320.21
+0.00%
$ -- $ 6,084
8:13 AM $ 320.21
+0.00%
$ -- $ 6,084
8:12 AM $ 320.21
+0.00%
$ -- $ 6,084
8:11 AM $ 320.21
+0.00%
$ -- $ 6,084
8:10 AM $ 320.21
+0.00%
$ -- $ 6,084
8:09 AM $ 320.21
+0.00%
$ -- $ 6,084
8:08 AM $ 320.21
+0.00%
$ -- $ 6,084
8:07 AM $ 320.21
+0.00%
$ -- $ 2,882
8:06 AM $ 320.21
+0.00%
$ -- $ 2,882
8:05 AM $ 320.21
+0.00%
$ -- $ 1,281
8:04 AM $ 320.21
+0.00%
$ -- $ 1,281
8:03 AM $ 320.21
+0.00%
$ -- $ 1,281
8:02 AM $ 320.21
+0.00%
$ -- $ 1,281
8:01 AM $ 320.21
-0.01%
$ -- $ 861.42 million
8:00 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:59 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:58 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:57 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:56 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:55 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:54 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:53 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:52 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:51 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:50 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:49 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:48 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:47 AM $ 320.24
+0.00%
$ -- $ 861.42 million
7:46 AM $ 320.24
+0.00%
$ -- $ 861.42 million