CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 52.37
+0.00%
$ -- $ 95.79 million
Today, at 9 PM $ 52.37
+0.00%
$ -- $ 95.77 million
Today, at 8 PM $ 52.37
-0.38%
$ -- $ 95.71 million
Today, at 7 PM $ 52.56
+0.69%
$ -- $ 74.32 million
Today, at 6 PM $ 52.2
-0.15%
$ -- $ 60.6 million
Today, at 5 PM $ 52.28
-0.34%
$ -- $ 55.21 million
Today, at 4 PM $ 52.47
-1.22%
$ -- $ 48.06 million
Today, at 3 PM $ 53.12
+0.87%
$ -- $ 40.51 million
Today, at 2 PM $ 52.69
+1.02%
$ -- $ 24.68 million
Today, at 1 PM $ 52.15
+1.88%
$ -- $ 9.25 million
Today, at 12 PM $ 51.19
+0.22%
$ -- $ 1.33 million
Today, at 11 AM $ 51.08
+0.08%
$ -- $ 700,634
Today, at 10 AM $ 51.04
+0.00%
$ -- $ 335,539
Today, at 9 AM $ 51.04
-0.10%
$ -- $ 274,240
Today, at 8 AM $ 51.09
+0.31%
$ -- $ 238,657
Today, at 7 AM $ 50.93
-0.02%
$ -- $ 134,612
Today, at 6 AM $ 50.94
-0.43%
$ -- $ 128,601
Today, at 5 AM $ 51.16
-0.12%
$ -- $ 127,989
Today, at 4 AM $ 51.22
-0.10%
$ -- $ 93,260
Today, at 3 AM $ 51.27
-0.45%
$ -- $ 89,280
Today, at 2 AM $ 51.5
+1.04%
$ -- $ 85,073
Today, at 1 AM $ 50.97
-0.47%
$ -- $ 64,530
Today, at 12 AM $ 51.21
+1.71%
$ -- $ 58,564
Yesterday, at 11 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 10 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 9 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 8 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 7 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 6 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 5 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 4 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 3 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 2 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 1 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 12 PM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 11 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 10 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 9 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 8 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 7 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 6 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 5 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 4 AM $ 50.35
+0.00%
$ -- $ 2.16 million
Yesterday, at 3 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Yesterday, at 2 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Yesterday, at 1 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Yesterday, at 12 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 11 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 10 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 9 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Download