Coinranking
Uranus Historical Data
URANUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₇508 | +0.00% | ||
| Yesterday | $0.0₇533 | +5.02% | ||
| Oct 1, 2026 | $0.0₇504 | -0.06% | ||
| Sep 30, 2026 | $0.0₇498 | +0.76% | ||
| Sep 29, 2026 | $0.0₇5 | +2.15% | ||
| Sep 28, 2026 | $0.0₇487 | -3.59% | ||
| Sep 27, 2026 | $0.0₇517 | -2.96% | ||
| Sep 26, 2026 | $0.0₇553 | -2.54% | ||
| Sep 25, 2026 | $0.0₇569 | -7.63% | ||
| Sep 24, 2026 | $0.0₇619 | -7.83% | ||
| Sep 23, 2026 | $0.0₇67 | -5.66% | ||
| Sep 22, 2026 | $0.0₇711 | -15.55% | ||
| Sep 21, 2026 | $0.0₇845 | -14.93% | ||
| Sep 20, 2026 | $0.0₆101 | -33.82% | ||
| Sep 19, 2026 | $0.0₆152 | +178.34% | ||
| Sep 11, 2026 | $0.0₇462 | +0.00% | ||
| Sep 7, 2026 | $0.0₇468 | -4.94% | ||
| Aug 23, 2026 | $0.0₇524 | +1.84% | ||
| Aug 21, 2026 | $0.0₇491 | +0.00% | ||
| Aug 15, 2026 | $0.0₇42 | -0.09% | ||
| Aug 14, 2026 | $0.0₇421 | +0.00% | ||
| Aug 9, 2026 | $0.0₇444 | -5.09% | ||
| Aug 7, 2026 | $0.0₇485 | +12.59% | ||
| Jul 30, 2026 | $0.0₇408 | -7.10% | ||
| Jul 25, 2026 | $0.0₇337 | +0.14% | ||
| Jul 10, 2026 | $0.0₇356 | +0.00% | ||
| Jul 7, 2026 | $0.0₇388 | +0.00% | ||
| Jul 4, 2026 | $0.0₇372 | -45.12% | ||
| May 26, 2026 | $0.0₇484 | +0.00% | ||
| May 4, 2026 | $0.0₇702 | +0.00% | ||
| May 1, 2026 | $0.0₇629 | +0.00% | ||
| Apr 30, 2026 | $0.0₇606 | +5.99% | ||
| Apr 26, 2026 | $0.0₇753 | +0.00% | ||
| Apr 24, 2026 | $0.0₇928 | -35.74% | ||
| Apr 23, 2026 | $0.0₆161 | +80.39% | ||
| Apr 22, 2026 | $0.0₇861 | -13.20% | ||
| Mar 28, 2025 | $0.0₇657 | +0.00% | ||
| Mar 21, 2025 | $0.0₇788 | +0.00% | ||
| Mar 14, 2025 | $0.0₇567 | +0.00% | ||
| Mar 7, 2025 | $0.0₇675 | +0.00% | ||
| Feb 27, 2025 | $0.0₇698 | +0.00% | ||
| Feb 20, 2025 | $0.0₇963 | +0.00% | ||
| Feb 13, 2025 | $0.0₇769 | +0.00% | ||
| Feb 5, 2025 | $0.0₇791 | +0.00% | ||
| Jan 29, 2025 | $0.0₇947 | +0.00% | ||
| Jan 28, 2025 | $0.0₇968 | +0.69% | ||
| Jan 27, 2025 | $0.0₇957 | -1.22% | ||
| Jan 26, 2025 | $0.0₇971 | -5.71% | ||
| Jan 25, 2025 | $0.0₆103 | +7.95% | ||
| Jan 24, 2025 | $0.0₇957 | -13.81% | ||
Previous Next