Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0₆205
-8.50%
$83,362 $13,363
Oct 13, 2024 $0.0₆224
+37.81%
$91,031 $30,972
Oct 12, 2024 $0.0₆166
-25.18%
$67,452 $3,437
Oct 11, 2024 $0.0₆219
-18.71%
$88,920 $5,699
Oct 10, 2024 $0.0₆224
+2.76%
$91,104 $10,566
Oct 9, 2024 $0.0₆232
+28.70%
$94,213 $20,659
Oct 8, 2024 $0.0₆18
-9.72%
$73,259 $25,706
Oct 7, 2024 $0.0₆2
+20.59%
$81,193 $26,999
Oct 6, 2024 $0.0₆165
-40.68%
$67,309 $26,722
Oct 5, 2024 $0.0₆279
-44.23%
$113,444 $19,328
Oct 4, 2024 $0.0₆5
-14.85%
$203,763 $32,071
Oct 3, 2024 $0.0₆541
+17.51%
$220,305 $38,193
Oct 2, 2024 $0.0₆438
-48.60%
$178,492 $111,044
Oct 1, 2024 $0.0₆852
-25.76%
$347,269 $224,518
Sep 30, 2024 $0.0₅116
-1.52%
$473,754 $225,556
Sep 29, 2024 $0.0₅118
+18.95%
$480,761 $212,283
Sep 28, 2024 $0.0₆992
+109.44%
$403,985 $181,871
Sep 27, 2024 $0.0₆583
-8.68%
$237,342 $192,923
Sep 26, 2024 $0.0₆638
+72.20%
$259,812 $195,387
Sep 25, 2024 $0.0₆37
+50.14%
$150,720 $135,753
Download