Coinranking
Uranus Historical Data
URANUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $0.0₆147 | -0.34% | ||
| Sep 20, 6 AM | $0.0₆152 | -2.14% | ||
| Sep 20, 5 AM | $0.0₆156 | -4.72% | ||
| Sep 20, 4 AM | $0.0₆177 | -0.80% | ||
| Sep 20, 3 AM | $0.0₆178 | +1.64% | ||
| Sep 20, 2 AM | $0.0₆173 | -6.27% | ||
| Sep 20, 1 AM | $0.0₆193 | -11.09% | ||
| Sep 20, 12 AM | $0.0₆21 | +37.93% | ||
| Sep 19, 11 PM | $0.0₆152 | -13.59% | ||
| Sep 19, 10 PM | $0.0₆176 | -8.17% | ||
| Sep 19, 9 PM | $0.0₆192 | +5.06% | ||
| Sep 19, 8 PM | $0.0₆182 | -2.78% | ||
| Sep 19, 7 PM | $0.0₆187 | +26.58% | ||
| Sep 19, 6 PM | $0.0₆148 | -13.21% | ||
| Sep 19, 5 PM | $0.0₆169 | -15.88% | ||
| Sep 19, 4 PM | $0.0₆201 | +25.35% | ||
| Sep 19, 3 PM | $0.0₆172 | -44.78% | ||
| Sep 19, 2 PM | $0.0₆31 | +224.12% | ||
| Sep 19, 1 PM | $0.0₇834 | +28.58% | ||
| Sep 19, 12 PM | $0.0₇633 | +0.00% | ||
| Sep 19, 11 AM | $0.0₇62 | +12.93% | ||
| Sep 19, 10 AM | $0.0₇552 | +6.17% | ||
| Sep 19, 9 AM | $0.0₇491 | -3.10% | ||
| Sep 19, 8 AM | $0.0₇536 | -12.14% | ||
| Sep 19, 7 AM | $0.0₇661 | -9.11% | ||
| Sep 19, 6 AM | $0.0₇736 | +3.55% | ||
| Sep 19, 5 AM | $0.0₇725 | +32.56% | ||
| Sep 11, 2 PM | $0.0₇462 | +0.00% | ||
| Sep 7, 10 AM | $0.0₇468 | +0.00% | ||
| Sep 7, 4 AM | $0.0₇493 | +0.00% | ||
| Aug 23, 5 PM | $0.0₇524 | +0.00% | ||
| Aug 23, 4 PM | $0.0₇519 | +0.00% | ||
| Aug 23, 12 PM | $0.0₇53 | +2.97% | ||
| Aug 21, 1 AM | $0.0₇491 | +0.00% | ||
| Aug 15, 6 AM | $0.0₇42 | -0.09% | ||
| Aug 14, 8 PM | $0.0₇421 | +0.00% | ||
| Aug 9, 2 PM | $0.0₇444 | +0.00% | ||
| Aug 9, 8 AM | $0.0₇469 | +0.11% | ||
| Aug 7, 11 PM | $0.0₇485 | +0.00% | ||
| Aug 7, 6 PM | $0.0₇516 | -12.02% | ||
| Aug 7, 5 PM | $0.0₇557 | +29.26% | ||
| Jul 30, 9 PM | $0.0₇408 | +0.00% | ||
| Jul 30, 12 PM | $0.0₇396 | +0.00% | ||
| Jul 30, 11 AM | $0.0₇394 | +0.01% | ||
| Jul 30, 10 AM | $0.0₇383 | +7.18% | ||
| Jul 30, 9 AM | $0.0₇346 | -21.04% | ||
| Jul 25, 5 PM | $0.0₇337 | -0.03% | ||
| Jul 25, 4 PM | $0.0₇336 | +0.00% | ||
| Jul 10, 7 PM | $0.0₇356 | +0.00% | ||
| Jul 7, 1 PM | $0.0₇388 | +0.00% | ||