Coinranking
Uranus Historical Data
URANUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 AM | $0.0₇71 | +0.00% | ||
| Sep 22, 10 PM | $0.0₇711 | -1.56% | ||
| Sep 22, 9 PM | $0.0₇71 | +0.00% | ||
| Sep 22, 8 PM | $0.0₇682 | +0.00% | ||
| Sep 22, 6 PM | $0.0₇681 | +0.00% | ||
| Sep 22, 4 PM | $0.0₇704 | +0.00% | ||
| Sep 22, 3 PM | $0.0₇664 | +0.00% | ||
| Sep 22, 2 PM | $0.0₇709 | -4.71% | ||
| Sep 22, 11 AM | $0.0₇761 | +10.73% | ||
| Sep 22, 10 AM | $0.0₇661 | +0.00% | ||
| Sep 22, 9 AM | $0.0₇656 | +0.00% | ||
| Sep 22, 7 AM | $0.0₇667 | -1.73% | ||
| Sep 22, 4 AM | $0.0₇68 | -10.03% | ||
| Sep 22, 3 AM | $0.0₇801 | +0.00% | ||
| Sep 22, 1 AM | $0.0₇805 | +0.00% | ||
| Sep 22, 12 AM | $0.0₇836 | -0.72% | ||
| Sep 21, 10 PM | $0.0₇845 | +0.16% | ||
| Sep 21, 6 PM | $0.0₇849 | +0.00% | ||
| Sep 21, 5 PM | $0.0₇848 | -8.94% | ||
| Sep 21, 4 PM | $0.0₇919 | -11.23% | ||
| Sep 21, 3 PM | $0.0₆103 | -22.54% | ||
| Sep 21, 2 PM | $0.0₇727 | +0.00% | ||
| Sep 21, 1 PM | $0.0₇728 | +0.21% | ||
| Sep 21, 12 PM | $0.0₇697 | +0.00% | ||
| Sep 21, 9 AM | $0.0₇593 | +0.00% | ||
| Sep 21, 8 AM | $0.0₇579 | +0.89% | ||
| Sep 21, 7 AM | $0.0₇567 | +0.00% | ||
| Sep 21, 6 AM | $0.0₇566 | -9.15% | ||
| Sep 21, 5 AM | $0.0₇607 | -24.46% | ||
| Sep 21, 4 AM | $0.0₇86 | -3.06% | ||
| Sep 21, 3 AM | $0.0₇91 | +0.00% | ||
| Sep 21, 2 AM | $0.0₇924 | -1.58% | ||
| Sep 21, 1 AM | $0.0₇937 | +0.00% | ||
| Sep 21, 12 AM | $0.0₇964 | -2.89% | ||
| Sep 20, 11 PM | $0.0₆101 | -1.10% | ||
| Sep 20, 9 PM | $0.0₆103 | +0.03% | ||
| Sep 20, 8 PM | $0.0₆103 | +1.71% | ||
| Sep 20, 7 PM | $0.0₆101 | +0.00% | ||
| Sep 20, 6 PM | $0.0₆102 | -1.68% | ||
| Sep 20, 5 PM | $0.0₆107 | -1.02% | ||
| Sep 20, 4 PM | $0.0₆107 | +0.00% | ||
| Sep 20, 3 PM | $0.0₆105 | -3.02% | ||
| Sep 20, 2 PM | $0.0₆109 | -33.23% | ||
| Sep 20, 1 PM | $0.0₆164 | -6.96% | ||
| Sep 20, 12 PM | $0.0₆171 | +10.29% | ||
| Sep 20, 11 AM | $0.0₆157 | +1.98% | ||
| Sep 20, 10 AM | $0.0₆152 | +19.09% | ||
| Sep 20, 9 AM | $0.0₆151 | -0.86% | ||
| Sep 20, 8 AM | $0.0₆147 | +1.21% | ||
| Sep 20, 7 AM | $0.0₆147 | -0.34% | ||