ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000401
+0.92%
$ 163,556 $ 22
Jun 1, 7 AM $ 0.000398
-0.99%
$ 162,274 $ 21
Jun 1, 6 AM $ 0.000402
-1.25%
$ 164,296 $ 22
Jun 1, 5 AM $ 0.000408
+0.18%
$ 166,484 $ 2
Jun 1, 4 AM $ 0.000407
-1.83%
$ 166,191 $ 2
Jun 1, 3 AM $ 0.000416
+0.64%
$ 169,751 $ 2
Jun 1, 2 AM $ 0.000414
+3.85%
$ 168,990 $ 0
Jun 1, 1 AM $ 0.000401
-0.74%
$ 163,529 $ 0
Jun 1, 12 AM $ 0.000405
+1.37%
$ 165,145 $ 0
May 31, 11 PM $ 0.000398
-0.55%
$ 162,294 $ 0
May 31, 10 PM $ 0.0004
+0.18%
$ 163,225 $ 0
May 31, 9 PM $ 0.0004
+0.75%
$ 163,443 $ 0
May 31, 8 PM $ 0.000393
+0.90%
$ 160,609 $ 0
May 31, 7 PM $ 0.000389
+0.31%
$ 158,872 $ 0.01
May 31, 6 PM $ 0.000388
-0.05%
$ 158,239 $ 0.01
May 31, 5 PM $ 0.000388
+0.66%
$ 158,256 $ 0.01
May 31, 4 PM $ 0.000385
-0.91%
$ 157,135 $ 0.01
May 31, 3 PM $ 0.000388
+0.24%
$ 158,579 $ 0.01
May 31, 2 PM $ 0.000388
-2.64%
$ 158,225 $ 0.01
May 31, 1 PM $ 0.000399
+0.46%
$ 162,674 $ 0
May 31, 12 PM $ 0.000397
-0.32%
$ 162,189 $ 0
May 31, 11 AM $ 0.000397
+1.22%
$ 162,151 $ 0
May 31, 10 AM $ 0.000391
+0.10%
$ 159,682 $ 0.01
May 31, 9 AM $ 0.000393
+0.30%
$ 160,237 $ 0.01
May 31, 8 AM $ 0.00039
-0.37%
$ 159,310 $ 0.01
May 31, 7 AM $ 0.000391
-1.37%
$ 159,702 $ 0.01
May 31, 6 AM $ 0.000397
-0.61%
$ 162,069 $ 0
May 31, 5 AM $ 0.000399
+1.20%
$ 162,929 $ 0
May 31, 4 AM $ 0.000393
+0.14%
$ 160,465 $ 1
May 31, 3 AM $ 0.000393
+0.00%
$ 160,270 $ 1
May 30, 11 PM $ 0.00039
-0.11%
$ 158,997 $ 1
May 30, 10 PM $ 0.00039
-1.13%
$ 159,114 $ 1
May 30, 9 PM $ 0.000394
-0.24%
$ 160,899 $ 1
May 30, 8 PM $ 0.000395
+0.21%
$ 161,271 $ 1
May 30, 7 PM $ 0.000394
-0.32%
$ 160,915 $ 1
May 30, 6 PM $ 0.000395
+0.22%
$ 161,312 $ 1
May 30, 5 PM $ 0.000395
-0.21%
$ 161,048 $ 1
May 30, 4 PM $ 0.000395
-0.42%
$ 161,268 $ 1
May 30, 3 PM $ 0.000397
-0.76%
$ 161,988 $ 1
May 30, 2 PM $ 0.0004
+0.87%
$ 163,221 $ 1
May 30, 1 PM $ 0.000396
-0.48%
$ 161,639 $ 1
May 30, 12 PM $ 0.000397
+0.20%
$ 162,147 $ 1
May 30, 11 AM $ 0.000396
+0.06%
$ 161,576 $ 1
May 30, 10 AM $ 0.000396
+0.15%
$ 161,817 $ 9
May 30, 9 AM $ 0.000396
+0.26%
$ 161,735 $ 9
May 30, 8 AM $ 0.000395
-0.81%
$ 161,431 $ 9
May 30, 7 AM $ 0.000399
-0.04%
$ 162,772 $ 9
May 30, 6 AM $ 0.000399
+0.37%
$ 163,072 $ 9
May 30, 5 AM $ 0.000398
+0.51%
$ 162,409 $ 9
May 30, 4 AM $ 0.000395
-1.25%
$ 161,337 $ 9