ICExplorer Historical Data

ICE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000729
+4.79%
$ 295,762 $ 335
Jan 19, 7 AM $ 0.000692
+3.97%
$ 280,820 $ 174
Jan 19, 6 AM $ 0.000666
-1.34%
$ 270,378 $ 166
Jan 19, 5 AM $ 0.00067
+1.71%
$ 272,014 $ 169
Jan 19, 4 AM $ 0.000655
+0.61%
$ 266,057 $ 165
Jan 19, 3 AM $ 0.000649
+1.94%
$ 263,425 $ 163
Jan 19, 2 AM $ 0.000635
+0.30%
$ 257,799 $ 159
Jan 19, 1 AM $ 0.000634
+0.23%
$ 257,248 $ 158
Jan 19, 12 AM $ 0.000634
-2.94%
$ 257,526 $ 158
Jan 18, 11 PM $ 0.000662
-6.09%
$ 268,536 $ 161
Jan 18, 10 PM $ 0.000709
+1.57%
$ 287,687 $ 173
Jan 18, 9 PM $ 0.000693
+0.78%
$ 281,246 $ 171
Jan 18, 8 PM $ 0.000689
+1.28%
$ 279,618 $ 169
Jan 18, 7 PM $ 0.000679
-1.24%
$ 275,510 $ 165
Jan 18, 6 PM $ 0.000689
-0.75%
$ 279,749 $ 167
Jan 18, 5 PM $ 0.00069
-4.04%
$ 280,204 $ 168
Jan 18, 4 PM $ 0.000717
+5.73%
$ 290,962 $ 170
Jan 18, 3 PM $ 0.000678
+0.72%
$ 275,194 $ 160
Jan 18, 2 PM $ 0.000675
-0.31%
$ 274,024 $ 159
Jan 18, 1 PM $ 0.000678
-0.05%
$ 275,117 $ 156
Jan 18, 12 PM $ 0.000681
+0.90%
$ 276,614 $ 158
Jan 18, 11 AM $ 0.000676
-0.27%
$ 274,451 $ 157
Jan 18, 10 AM $ 0.00068
-1.18%
$ 275,815 $ 158
Jan 18, 9 AM $ 0.00069
+1.30%
$ 280,052 $ 3
Jan 18, 8 AM $ 0.000681
+0.09%
$ 276,474 $ 7
Jan 18, 7 AM $ 0.000681
-0.41%
$ 276,558 $ 7
Jan 18, 6 AM $ 0.000685
-1.30%
$ 278,091 $ 7
Jan 18, 5 AM $ 0.000698
+1.51%
$ 283,391 $ 7
Jan 18, 4 AM $ 0.000688
+0.09%
$ 279,321 $ 7
Jan 18, 3 AM $ 0.000687
+1.19%
$ 278,705 $ 7
Jan 18, 2 AM $ 0.000679
+0.02%
$ 275,624 $ 7
Jan 18, 1 AM $ 0.000677
-1.12%
$ 274,979 $ 7
Jan 18, 12 AM $ 0.000685
+0.77%
$ 278,005 $ 7
Jan 17, 11 PM $ 0.00068
-0.90%
$ 275,826 $ 7
Jan 17, 10 PM $ 0.000685
-0.37%
$ 278,043 $ 7
Jan 17, 9 PM $ 0.000688
+0.50%
$ 279,423 $ 7
Jan 17, 8 PM $ 0.000686
-0.33%
$ 278,401 $ 7
Jan 17, 7 PM $ 0.000687
+0.09%
$ 279,050 $ 7
Jan 17, 6 PM $ 0.000686
+0.85%
$ 278,432 $ 7
Jan 17, 5 PM $ 0.00068
+0.41%
$ 275,814 $ 7
Jan 17, 4 PM $ 0.000677
-1.85%
$ 274,911 $ 7
Jan 17, 3 PM $ 0.00069
+0.09%
$ 280,259 $ 10
Jan 17, 2 PM $ 0.00069
+1.73%
$ 280,111 $ 10
Jan 17, 1 PM $ 0.000678
+0.16%
$ 275,224 $ 10
Jan 17, 12 PM $ 0.000676
-0.77%
$ 274,331 $ 8
Jan 17, 11 AM $ 0.000681
-0.56%
$ 276,440 $ 8
Jan 17, 10 AM $ 0.000685
+0.37%
$ 278,241 $ 8
Jan 17, 9 AM $ 0.000683
+0.58%
$ 277,125 $ 8
Jan 17, 8 AM $ 0.000679
-0.69%
$ 275,543 $ 4
Jan 17, 7 AM $ 0.000683
-0.38%
$ 277,340 $ 4