ICExplorer Historical Data

ICE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000604
-1.10%
$ 245,147 $ 6
Jan 21, 7 AM $ 0.00061
-1.31%
$ 247,782 $ 10
Jan 21, 6 AM $ 0.000619
-0.05%
$ 251,302 $ 10
Jan 21, 5 AM $ 0.000619
+0.30%
$ 251,338 $ 11
Jan 21, 4 AM $ 0.000616
+0.87%
$ 250,191 $ 11
Jan 21, 3 AM $ 0.000611
-0.84%
$ 247,891 $ 12
Jan 21, 2 AM $ 0.000617
-0.78%
$ 250,277 $ 12
Jan 21, 1 AM $ 0.000622
+0.39%
$ 252,462 $ 12
Jan 21, 12 AM $ 0.000618
-0.08%
$ 250,822 $ 10
Jan 20, 11 PM $ 0.000617
+0.55%
$ 250,462 $ 10
Jan 20, 10 PM $ 0.000614
+1.11%
$ 249,253 $ 10
Jan 20, 9 PM $ 0.000607
-1.89%
$ 246,198 $ 14
Jan 20, 8 PM $ 0.000617
-0.22%
$ 250,381 $ 14
Jan 20, 7 PM $ 0.000619
-0.20%
$ 251,071 $ 14
Jan 20, 6 PM $ 0.000623
-0.54%
$ 252,736 $ 14
Jan 20, 5 PM $ 0.000629
+0.10%
$ 255,150 $ 11
Jan 20, 4 PM $ 0.000631
+0.44%
$ 256,015 $ 11
Jan 20, 3 PM $ 0.000627
+0.37%
$ 254,346 $ 15
Jan 20, 2 PM $ 0.000624
+2.48%
$ 253,288 $ 15
Jan 20, 1 PM $ 0.00061
-1.20%
$ 247,503 $ 15
Jan 20, 12 PM $ 0.000617
+0.14%
$ 250,603 $ 15
Jan 20, 11 AM $ 0.000617
-1.10%
$ 250,243 $ 17
Jan 20, 10 AM $ 0.00062
+0.36%
$ 251,848 $ 19
Jan 20, 9 AM $ 0.000619
-0.23%
$ 251,265 $ 19
Jan 20, 8 AM $ 0.000616
-0.10%
$ 249,873 $ 23
Jan 20, 7 AM $ 0.000616
-1.34%
$ 250,142 $ 145
Jan 20, 6 AM $ 0.000624
-0.94%
$ 253,408 $ 147
Jan 20, 5 AM $ 0.000632
-0.61%
$ 256,442 $ 148
Jan 20, 4 AM $ 0.000637
+0.62%
$ 258,699 $ 149
Jan 20, 3 AM $ 0.000634
-0.84%
$ 257,247 $ 148
Jan 20, 2 AM $ 0.000639
+0.29%
$ 259,334 $ 149
Jan 20, 1 AM $ 0.000638
-0.82%
$ 259,043 $ 148
Jan 20, 12 AM $ 0.000642
-0.43%
$ 260,776 $ 150
Jan 19, 11 PM $ 0.000647
+0.46%
$ 262,524 $ 154
Jan 19, 10 PM $ 0.000644
-0.07%
$ 261,568 $ 154
Jan 19, 9 PM $ 0.000647
-1.73%
$ 262,627 $ 150
Jan 19, 8 PM $ 0.000659
-0.70%
$ 267,393 $ 153
Jan 19, 7 PM $ 0.000664
+0.87%
$ 269,640 $ 157
Jan 19, 6 PM $ 0.000656
-0.78%
$ 266,179 $ 155
Jan 19, 5 PM $ 0.000661
-0.41%
$ 268,221 $ 155
Jan 19, 4 PM $ 0.000659
+0.84%
$ 267,467 $ 159
Jan 19, 3 PM $ 0.000653
-1.57%
$ 265,062 $ 153
Jan 19, 2 PM $ 0.000666
+0.79%
$ 270,147 $ 155
Jan 19, 1 PM $ 0.000662
-0.67%
$ 268,662 $ 158
Jan 19, 12 PM $ 0.000664
-2.02%
$ 269,656 $ 159
Jan 19, 11 AM $ 0.000676
-0.89%
$ 274,560 $ 160
Jan 19, 10 AM $ 0.000682
-4.22%
$ 276,758 $ 160
Jan 19, 9 AM $ 0.000713
-2.28%
$ 289,496 $ 333
Jan 19, 8 AM $ 0.000729
+4.79%
$ 295,762 $ 335
Jan 19, 7 AM $ 0.000692
+3.97%
$ 280,820 $ 174