ICExplorer Historical Data

ICE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000595
-1.16%
$ 241,603 $ 75
Jan 23, 7 AM $ 0.000604
-0.77%
$ 244,990 $ 77
Jan 23, 6 AM $ 0.000609
+0.04%
$ 247,095 $ 78
Jan 23, 5 AM $ 0.000607
+0.10%
$ 246,397 $ 78
Jan 23, 4 AM $ 0.000607
+0.29%
$ 246,248 $ 78
Jan 23, 3 AM $ 0.000605
+0.18%
$ 245,436 $ 78
Jan 23, 2 AM $ 0.000604
+0.84%
$ 245,188 $ 59
Jan 23, 1 AM $ 0.000601
+0.59%
$ 243,887 $ 22
Jan 23, 12 AM $ 0.000595
+0.23%
$ 241,530 $ 22
Jan 22, 11 PM $ 0.000593
-0.64%
$ 240,721 $ 22
Jan 22, 10 PM $ 0.000596
-0.32%
$ 241,823 $ 22
Jan 22, 9 PM $ 0.000598
+0.16%
$ 242,756 $ 22
Jan 22, 8 PM $ 0.000597
-0.33%
$ 242,412 $ 22
Jan 22, 7 PM $ 0.000598
-0.16%
$ 242,854 $ 22
Jan 22, 6 PM $ 0.000599
-0.62%
$ 243,137 $ 22
Jan 22, 5 PM $ 0.000602
+0.17%
$ 244,520 $ 23
Jan 22, 4 PM $ 0.000602
+1.04%
$ 244,549 $ 23
Jan 22, 3 PM $ 0.000598
-0.05%
$ 242,793 $ 22
Jan 22, 2 PM $ 0.000599
-1.04%
$ 243,256 $ 22
Jan 22, 1 PM $ 0.000604
-0.44%
$ 245,360 $ 23
Jan 22, 12 PM $ 0.000608
-0.73%
$ 246,926 $ 23
Jan 22, 11 AM $ 0.000613
-0.58%
$ 248,656 $ 4
Jan 22, 10 AM $ 0.000616
-0.97%
$ 249,983 $ 4
Jan 22, 9 AM $ 0.000621
+0.35%
$ 252,072 $ 4
Jan 22, 8 AM $ 0.000619
+2.24%
$ 251,400 $ 4
Jan 22, 7 AM $ 0.000607
+0.66%
$ 246,469 $ 0
Jan 22, 6 AM $ 0.000602
+0.08%
$ 244,557 $ 1
Jan 22, 5 AM $ 0.000602
-0.17%
$ 244,485 $ 1
Jan 22, 4 AM $ 0.000604
-0.02%
$ 245,020 $ 1
Jan 22, 3 AM $ 0.000605
+0.28%
$ 245,482 $ 1
Jan 22, 2 AM $ 0.000604
+5.60%
$ 244,993 $ 1
Jan 22, 1 AM $ 0.000571
-2.69%
$ 231,923 $ 1
Jan 22, 12 AM $ 0.000587
+0.55%
$ 238,367 $ 2
Jan 21, 11 PM $ 0.000583
-1.63%
$ 236,549 $ 4
Jan 21, 10 PM $ 0.000592
-1.57%
$ 240,306 $ 4
Jan 21, 9 PM $ 0.000601
+0.91%
$ 243,819 $ 4
Jan 21, 8 PM $ 0.000594
-1.40%
$ 241,211 $ 4
Jan 21, 7 PM $ 0.000601
+1.66%
$ 244,050 $ 4
Jan 21, 6 PM $ 0.000592
+0.72%
$ 240,430 $ 4
Jan 21, 5 PM $ 0.000585
-0.21%
$ 237,645 $ 6
Jan 21, 4 PM $ 0.000588
-3.05%
$ 238,644 $ 6
Jan 21, 3 PM $ 0.000607
-1.58%
$ 246,318 $ 6
Jan 21, 2 PM $ 0.000615
+2.49%
$ 249,762 $ 6
Jan 21, 1 PM $ 0.0006
-0.22%
$ 243,708 $ 6
Jan 21, 12 PM $ 0.0006
-0.26%
$ 243,648 $ 6
Jan 21, 11 AM $ 0.000603
-0.68%
$ 244,655 $ 6
Jan 21, 10 AM $ 0.000609
+1.01%
$ 247,019 $ 6
Jan 21, 9 AM $ 0.000603
-0.09%
$ 244,662 $ 6
Jan 21, 8 AM $ 0.000604
-1.10%
$ 245,147 $ 6
Jan 21, 7 AM $ 0.00061
-1.31%
$ 247,782 $ 10