ICExplorer Historical Data

ICE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000542
-2.26%
$ 220,128 $ 90
Jan 27, 4 PM $ 0.000556
+3.04%
$ 225,491 $ 91
Jan 27, 3 PM $ 0.000537
+0.18%
$ 217,896 $ 89
Jan 27, 2 PM $ 0.000536
-0.03%
$ 217,471 $ 88
Jan 27, 1 PM $ 0.000537
-0.39%
$ 218,045 $ 88
Jan 27, 12 PM $ 0.00054
-0.07%
$ 219,013 $ 89
Jan 27, 11 AM $ 0.00054
-0.82%
$ 219,272 $ 89
Jan 27, 10 AM $ 0.000547
+0.29%
$ 222,076 $ 1
Jan 27, 9 AM $ 0.000547
-0.50%
$ 221,855 $ 1
Jan 27, 8 AM $ 0.000549
-0.73%
$ 222,861 $ 1
Jan 27, 7 AM $ 0.000553
+0.51%
$ 224,328 $ 1
Jan 27, 6 AM $ 0.00055
-1.02%
$ 223,219 $ 1
Jan 27, 5 AM $ 0.000557
-0.20%
$ 226,017 $ 1
Jan 27, 4 AM $ 0.000558
-0.37%
$ 226,415 $ 1
Jan 27, 3 AM $ 0.00056
-0.27%
$ 227,404 $ 1
Jan 27, 2 AM $ 0.000562
+0.00%
$ 228,105 $ 1
Jan 26, 5 PM $ 0.000561
-0.75%
$ 227,710 $ 3
Jan 26, 4 PM $ 0.000565
+0.84%
$ 229,160 $ 3
Jan 26, 3 PM $ 0.00056
+0.99%
$ 227,305 $ 45
Jan 26, 2 PM $ 0.000555
+0.38%
$ 225,428 $ 44
Jan 26, 1 PM $ 0.000553
+0.55%
$ 224,560 $ 44
Jan 26, 12 PM $ 0.00055
-0.42%
$ 223,363 $ 44
Jan 26, 11 AM $ 0.000553
+0.20%
$ 224,419 $ 44
Jan 26, 10 AM $ 0.000553
+0.07%
$ 224,264 $ 45
Jan 26, 9 AM $ 0.000552
-0.08%
$ 224,155 $ 45
Jan 26, 8 AM $ 0.000553
-0.61%
$ 224,301 $ 68
Jan 26, 7 AM $ 0.000556
+0.40%
$ 225,663 $ 68
Jan 26, 6 AM $ 0.000553
-0.42%
$ 224,382 $ 68
Jan 26, 5 AM $ 0.000555
+0.39%
$ 225,347 $ 68
Jan 26, 4 AM $ 0.000553
+0.62%
$ 224,369 $ 68
Jan 26, 3 AM $ 0.000549
-0.64%
$ 222,944 $ 90
Jan 26, 2 AM $ 0.000554
+0.10%
$ 225,010 $ 91
Jan 26, 1 AM $ 0.000553
+1.39%
$ 224,629 $ 91
Jan 26, 12 AM $ 0.000544
+0.63%
$ 220,907 $ 90
Jan 25, 11 PM $ 0.000542
+1.11%
$ 219,822 $ 89
Jan 25, 10 PM $ 0.000537
-0.88%
$ 217,839 $ 88
Jan 25, 9 PM $ 0.000541
+0.13%
$ 219,582 $ 89
Jan 25, 8 PM $ 0.000537
+0.99%
$ 218,051 $ 154
Jan 25, 7 PM $ 0.000535
-2.65%
$ 216,978 $ 152
Jan 25, 6 PM $ 0.000549
-1.16%
$ 222,993 $ 157
Jan 25, 5 PM $ 0.000555
+0.15%
$ 225,452 $ 159
Jan 25, 4 PM $ 0.000554
-1.53%
$ 224,992 $ 156
Jan 25, 3 PM $ 0.000563
+0.18%
$ 228,354 $ 116
Jan 25, 2 PM $ 0.000562
-0.46%
$ 227,944 $ 115
Jan 25, 1 PM $ 0.000564
+0.01%
$ 228,794 $ 116
Jan 25, 12 PM $ 0.000564
-0.76%
$ 229,077 $ 116
Jan 25, 11 AM $ 0.00057
-0.75%
$ 231,341 $ 117
Jan 25, 10 AM $ 0.000575
+0.84%
$ 233,235 $ 117
Jan 25, 9 AM $ 0.000571
+0.03%
$ 231,615 $ 116
Jan 25, 8 AM $ 0.00057
-0.67%
$ 231,086 $ 92