ICExplorer Historical Data

ICE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000383
-0.02%
$ 155,687 $ 3
Feb 13, 12 PM $ 0.000383
-0.26%
$ 155,642 $ 3
Feb 13, 11 AM $ 0.000382
-0.66%
$ 155,326 $ 3
Feb 13, 10 AM $ 0.000383
-0.24%
$ 155,890 $ 3
Feb 13, 9 AM $ 0.000384
-0.18%
$ 156,090 $ 3
Feb 13, 8 AM $ 0.000383
-0.11%
$ 155,786 $ 3
Feb 13, 7 AM $ 0.000382
-0.13%
$ 155,417 $ 3
Feb 13, 6 AM $ 0.00038
-0.01%
$ 154,673 $ 3
Feb 13, 5 AM $ 0.000382
-0.21%
$ 155,287 $ 3
Feb 13, 4 AM $ 0.000384
-0.50%
$ 156,223 $ 3
Feb 13, 3 AM $ 0.000386
+0.11%
$ 157,084 $ 3
Feb 13, 2 AM $ 0.000386
-0.12%
$ 156,942 $ 3
Feb 13, 1 AM $ 0.000386
+0.03%
$ 157,104 $ 3
Feb 13, 12 AM $ 0.000385
-1.24%
$ 156,738 $ 3
Feb 12, 11 PM $ 0.000389
-0.67%
$ 158,219 $ 3
Feb 12, 10 PM $ 0.000391
-0.06%
$ 159,150 $ 3
Feb 12, 9 PM $ 0.00039
+0.00%
$ 158,633 $ 3
Feb 12, 8 PM $ 0.00039
-1.02%
$ 158,702 $ 3
Feb 12, 7 PM $ 0.000393
+1.67%
$ 159,964 $ 3
Feb 12, 6 PM $ 0.000387
-0.50%
$ 157,301 $ 3
Feb 12, 5 PM $ 0.000387
-0.02%
$ 157,631 $ 3
Feb 12, 4 PM $ 0.000388
-3.93%
$ 157,901 $ 3
Feb 12, 3 PM $ 0.000405
+0.73%
$ 164,678 $ 3
Feb 12, 2 PM $ 0.000402
-0.39%
$ 163,509 $ 3
Feb 12, 1 PM $ 0.000403
+0.06%
$ 163,911 $ 3
Feb 12, 12 PM $ 0.000403
-1.15%
$ 163,945 $ 3
Feb 12, 11 AM $ 0.00041
+1.05%
$ 166,599 $ 3
Feb 12, 10 AM $ 0.000406
+0.93%
$ 165,184 $ 3
Feb 12, 9 AM $ 0.000402
+1.18%
$ 163,628 $ 3
Feb 12, 8 AM $ 0.000398
-0.48%
$ 162,010 $ 3
Feb 12, 7 AM $ 0.0004
+0.50%
$ 162,634 $ 3
Feb 12, 6 AM $ 0.000398
+0.82%
$ 161,806 $ 3
Feb 12, 5 AM $ 0.000394
+0.47%
$ 160,386 $ 3
Feb 12, 4 AM $ 0.000393
+0.52%
$ 159,799 $ 3
Feb 12, 3 AM $ 0.000392
-0.18%
$ 159,430 $ 3
Feb 12, 2 AM $ 0.000391
-0.30%
$ 159,176 $ 3
Feb 12, 1 AM $ 0.000393
-0.28%
$ 159,798 $ 3
Feb 12, 12 AM $ 0.000392
+1.39%
$ 159,573 $ 3
Feb 11, 11 PM $ 0.000388
-1.19%
$ 157,859 $ 3
Feb 11, 10 PM $ 0.000392
-0.62%
$ 159,409 $ 3
Feb 11, 9 PM $ 0.000394
+1.01%
$ 160,442 $ 3
Feb 11, 8 PM $ 0.000388
-0.64%
$ 157,917 $ 3
Feb 11, 7 PM $ 0.00039
-0.66%
$ 158,602 $ 3
Feb 11, 6 PM $ 0.000391
+1.14%
$ 159,002 $ 3
Feb 11, 5 PM $ 0.000388
+1.62%
$ 157,964 $ 3
Feb 11, 4 PM $ 0.000383
-0.50%
$ 155,819 $ 3
Feb 11, 3 PM $ 0.000384
-1.40%
$ 156,394 $ 3
Feb 11, 2 PM $ 0.00039
+0.33%
$ 158,830 $ 3
Feb 11, 1 PM $ 0.000389
+0.97%
$ 158,333 $ 3
Feb 11, 12 PM $ 0.000385
+0.31%
$ 156,678 $ 3