ICExplorer Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000362
+0.00%
$ 147,920 $ 2
11:27 PM $ 0.000361
+0.00%
$ 147,386 $ 2
11:22 PM $ 0.000361
+0.00%
$ 147,378 $ 2
11:17 PM $ 0.00036
+0.00%
$ 147,146 $ 2
11:12 PM $ 0.00036
+0.00%
$ 146,924 $ 2
11:07 PM $ 0.00036
+0.00%
$ 146,860 $ 2
11:02 PM $ 0.000361
+0.00%
$ 147,421 $ 2
10:57 PM $ 0.000361
+0.00%
$ 147,269 $ 2
10:52 PM $ 0.000361
+0.00%
$ 147,336 $ 2
10:47 PM $ 0.00036
+0.00%
$ 146,904 $ 2
10:42 PM $ 0.00036
+0.00%
$ 146,748 $ 2
10:37 PM $ 0.000359
+0.00%
$ 146,418 $ 2
10:32 PM $ 0.000358
+0.00%
$ 146,132 $ 2
10:27 PM $ 0.000358
+0.00%
$ 145,985 $ 2
10:22 PM $ 0.000357
+0.00%
$ 145,853 $ 2
10:17 PM $ 0.000358
+0.00%
$ 145,986 $ 2
10:12 PM $ 0.000358
+0.00%
$ 145,975 $ 2
10:07 PM $ 0.000359
+0.00%
$ 146,452 $ 2
10:02 PM $ 0.000359
+0.00%
$ 146,380 $ 2
9:57 PM $ 0.000358
+0.00%
$ 146,303 $ 2
9:52 PM $ 0.000358
+0.00%
$ 146,231 $ 2
9:47 PM $ 0.000358
+0.00%
$ 146,063 $ 4
9:42 PM $ 0.000357
+0.00%
$ 145,636 $ 4
9:37 PM $ 0.000355
+0.00%
$ 145,027 $ 4
9:32 PM $ 0.000355
+0.00%
$ 144,897 $ 4
9:27 PM $ 0.000354
+0.00%
$ 144,440 $ 4
9:22 PM $ 0.000352
+0.00%
$ 143,824 $ 4
9:17 PM $ 0.000352
+0.00%
$ 143,536 $ 4
9:12 PM $ 0.000352
+0.00%
$ 143,584 $ 4
9:07 PM $ 0.000352
+0.00%
$ 143,601 $ 4
9:02 PM $ 0.000351
+0.00%
$ 143,355 $ 4
8:57 PM $ 0.000351
+0.00%
$ 143,346 $ 4
8:52 PM $ 0.000352
+0.00%
$ 143,487 $ 4
8:47 PM $ 0.000352
+0.00%
$ 143,538 $ 9
8:42 PM $ 0.000351
+0.00%
$ 143,393 $ 9
8:37 PM $ 0.000351
+0.00%
$ 143,076 $ 9
8:32 PM $ 0.000351
+0.00%
$ 143,075 $ 9
8:27 PM $ 0.00035
+0.00%
$ 142,976 $ 9
8:22 PM $ 0.00035
+0.00%
$ 143,024 $ 9
8:17 PM $ 0.000351
+0.00%
$ 143,187 $ 9
8:12 PM $ 0.000351
+0.00%
$ 143,256 $ 9
8:07 PM $ 0.000351
+0.00%
$ 143,352 $ 9
8:02 PM $ 0.000351
+0.00%
$ 143,443 $ 9
Download