ICExplorer Historical Data

ICE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000397
+0.87%
$ 161,650 $ 28
Feb 15, 1 PM $ 0.000394
-1.26%
$ 160,187 $ 28
Feb 15, 12 PM $ 0.0004
-1.72%
$ 162,621 $ 28
Feb 15, 11 AM $ 0.000408
-0.12%
$ 165,788 $ 28
Feb 15, 10 AM $ 0.000408
-0.33%
$ 166,057 $ 29
Feb 15, 9 AM $ 0.000417
+0.38%
$ 169,494 $ 29
Feb 15, 8 AM $ 0.000414
-1.98%
$ 168,521 $ 3
Feb 15, 7 AM $ 0.000423
+0.83%
$ 171,988 $ 3
Feb 15, 6 AM $ 0.000419
-0.21%
$ 170,508 $ 3
Feb 15, 5 AM $ 0.00042
+0.03%
$ 170,953 $ 3
Feb 15, 4 AM $ 0.00042
+1.13%
$ 171,021 $ 3
Feb 15, 3 AM $ 0.000415
-0.44%
$ 168,993 $ 3
Feb 15, 2 AM $ 0.000417
-0.53%
$ 169,549 $ 3
Feb 15, 1 AM $ 0.000419
-0.31%
$ 170,399 $ 3
Feb 15, 12 AM $ 0.00042
-0.99%
$ 170,690 $ 3
Feb 14, 11 PM $ 0.000425
-0.78%
$ 172,713 $ 3
Feb 14, 10 PM $ 0.000429
+0.79%
$ 174,338 $ 3
Feb 14, 9 PM $ 0.000425
-0.21%
$ 172,955 $ 3
Feb 14, 8 PM $ 0.000425
+0.23%
$ 173,097 $ 3
Feb 14, 7 PM $ 0.000424
+0.68%
$ 172,553 $ 3
Feb 14, 6 PM $ 0.000421
+0.73%
$ 171,380 $ 3
Feb 14, 5 PM $ 0.000417
+0.67%
$ 169,582 $ 3
Feb 14, 4 PM $ 0.000413
+0.21%
$ 168,064 $ 3
Feb 14, 3 PM $ 0.000412
+1.05%
$ 167,779 $ 3
Feb 14, 2 PM $ 0.000407
+0.90%
$ 165,643 $ 3
Feb 14, 1 PM $ 0.000404
-0.85%
$ 164,468 $ 3
Feb 14, 12 PM $ 0.000408
+0.05%
$ 165,862 $ 3
Feb 14, 11 AM $ 0.000407
+1.53%
$ 165,517 $ 3
Feb 14, 10 AM $ 0.000401
-0.44%
$ 162,994 $ 3
Feb 14, 9 AM $ 0.000403
+0.09%
$ 163,771 $ 3
Feb 14, 8 AM $ 0.000402
+0.29%
$ 163,351 $ 3
Feb 14, 7 AM $ 0.0004
+0.56%
$ 162,908 $ 3
Feb 14, 6 AM $ 0.000398
+0.17%
$ 161,953 $ 3
Feb 14, 5 AM $ 0.000398
-0.28%
$ 161,866 $ 3
Feb 14, 4 AM $ 0.000399
-0.30%
$ 162,404 $ 3
Feb 14, 3 AM $ 0.000399
-0.56%
$ 162,301 $ 3
Feb 14, 2 AM $ 0.000401
-0.57%
$ 163,227 $ 3
Feb 14, 1 AM $ 0.000404
+0.95%
$ 164,412 $ 3
Feb 14, 12 AM $ 0.0004
+0.34%
$ 162,554 $ 3
Feb 13, 11 PM $ 0.000399
-0.20%
$ 162,130 $ 3
Feb 13, 10 PM $ 0.000398
+0.12%
$ 161,822 $ 3
Feb 13, 9 PM $ 0.000397
+0.53%
$ 161,576 $ 3
Feb 13, 8 PM $ 0.000395
-0.34%
$ 160,690 $ 3
Feb 13, 7 PM $ 0.000396
+0.03%
$ 161,234 $ 3
Feb 13, 6 PM $ 0.000396
+0.40%
$ 160,947 $ 3
Feb 13, 5 PM $ 0.000396
-0.14%
$ 160,979 $ 3
Feb 13, 4 PM $ 0.000396
+1.43%
$ 161,122 $ 3
Feb 13, 3 PM $ 0.000392
+2.12%
$ 159,397 $ 3
Feb 13, 2 PM $ 0.000384
+0.34%
$ 156,325 $ 3
Feb 13, 1 PM $ 0.000383
-0.02%
$ 155,687 $ 3