ICExplorer Historical Data

ICE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000349
-0.15%
$ 142,501 $ 67
Feb 20, 9 AM $ 0.00035
-0.54%
$ 142,371 $ 68
Feb 20, 8 AM $ 0.000352
-0.28%
$ 143,035 $ 68
Feb 20, 7 AM $ 0.000353
-0.16%
$ 143,682 $ 68
Feb 20, 6 AM $ 0.000353
+0.25%
$ 143,420 $ 69
Feb 20, 5 AM $ 0.000352
+0.96%
$ 143,212 $ 68
Feb 20, 4 AM $ 0.000349
-0.89%
$ 141,640 $ 68
Feb 20, 3 AM $ 0.000352
+0.19%
$ 143,068 $ 68
Feb 20, 2 AM $ 0.000351
-1.08%
$ 142,952 $ 68
Feb 20, 1 AM $ 0.000355
+0.73%
$ 144,277 $ 69
Feb 20, 12 AM $ 0.000352
-0.41%
$ 143,226 $ 68
Feb 19, 11 PM $ 0.000353
+1.13%
$ 143,614 $ 68
Feb 19, 10 PM $ 0.000348
+0.29%
$ 141,705 $ 68
Feb 19, 9 PM $ 0.000348
-0.21%
$ 141,440 $ 67
Feb 19, 8 PM $ 0.000348
-0.36%
$ 141,746 $ 68
Feb 19, 7 PM $ 0.000349
-0.72%
$ 141,929 $ 68
Feb 19, 6 PM $ 0.000352
+0.83%
$ 143,202 $ 67
Feb 19, 5 PM $ 0.000349
-0.46%
$ 142,009 $ 67
Feb 19, 4 PM $ 0.00035
+0.65%
$ 142,411 $ 67
Feb 19, 3 PM $ 0.000349
-2.26%
$ 141,942 $ 66
Feb 19, 2 PM $ 0.000357
+0.14%
$ 145,081 $ 68
Feb 19, 1 PM $ 0.000356
-1.37%
$ 144,912 $ 1
Feb 19, 12 PM $ 0.000361
+0.13%
$ 146,945 $ 1
Feb 19, 11 AM $ 0.00036
-0.25%
$ 146,614 $ 1
Feb 19, 10 AM $ 0.000361
-0.18%
$ 146,963 $ 1
Feb 19, 9 AM $ 0.000362
+0.59%
$ 147,297 $ 0
Feb 18, 4 PM $ 0.000378
-1.04%
$ 153,602 $ 0
Feb 18, 3 PM $ 0.000382
+0.78%
$ 155,352 $ 0
Feb 18, 2 PM $ 0.000378
-0.03%
$ 153,705 $ 0
Feb 18, 1 PM $ 0.000379
-0.48%
$ 154,072 $ 0
Feb 18, 12 PM $ 0.000381
-0.47%
$ 154,920 $ 0
Feb 18, 11 AM $ 0.000383
-0.01%
$ 155,636 $ 0
Feb 18, 10 AM $ 0.000383
-0.32%
$ 155,619 $ 0
Feb 18, 9 AM $ 0.000384
-0.05%
$ 156,053 $ 0
Feb 18, 8 AM $ 0.000384
-0.66%
$ 156,218 $ 0
Feb 18, 7 AM $ 0.000387
+0.33%
$ 157,421 $ 0
Feb 18, 6 AM $ 0.000386
+0.25%
$ 157,092 $ 0
Feb 18, 5 AM $ 0.000385
+0.05%
$ 156,814 $ 0
Feb 18, 4 AM $ 0.000385
-0.13%
$ 156,676 $ 0
Feb 18, 3 AM $ 0.000385
+0.37%
$ 156,704 $ 0
Feb 18, 2 AM $ 0.000384
+0.38%
$ 156,149 $ 0
Feb 18, 1 AM $ 0.000382
-0.82%
$ 155,491 $ 0
Feb 18, 12 AM $ 0.000385
-0.19%
$ 156,825 $ 0
Feb 17, 11 PM $ 0.000384
-0.91%
$ 156,153 $ 0
Feb 17, 10 PM $ 0.000388
+0.05%
$ 157,687 $ 0
Feb 17, 9 PM $ 0.000387
+0.09%
$ 157,586 $ 0
Feb 17, 8 PM $ 0.000388
-0.44%
$ 157,643 $ 0
Feb 17, 7 PM $ 0.000389
-0.24%
$ 158,197 $ 0
Feb 17, 6 PM $ 0.000389
+1.26%
$ 158,361 $ 0
Feb 17, 5 PM $ 0.000385
-1.75%
$ 156,644 $ 0