ICExplorer Historical Data

ICE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000332
+0.23%
$ 135,038 $ 33
Feb 24, 11 AM $ 0.000331
+0.25%
$ 134,772 $ 32
Feb 24, 10 AM $ 0.000331
+0.48%
$ 134,471 $ 32
Feb 24, 9 AM $ 0.000329
+0.11%
$ 133,871 $ 32
Feb 24, 8 AM $ 0.000329
+0.89%
$ 133,940 $ 33
Feb 24, 7 AM $ 0.000326
+0.32%
$ 132,724 $ 32
Feb 24, 6 AM $ 0.000327
+0.49%
$ 132,924 $ 32
Feb 24, 5 AM $ 0.000325
-1.73%
$ 132,223 $ 1
Feb 24, 4 AM $ 0.000331
-0.18%
$ 134,698 $ 1
Feb 24, 3 AM $ 0.000332
-0.66%
$ 134,951 $ 1
Feb 24, 2 AM $ 0.000334
-0.87%
$ 136,004 $ 1
Feb 24, 1 AM $ 0.000337
-0.73%
$ 137,289 $ 1
Feb 24, 12 AM $ 0.00034
+0.68%
$ 138,275 $ 1
Feb 23, 11 PM $ 0.000338
+0.35%
$ 137,343 $ 1
Feb 23, 10 PM $ 0.000337
+0.98%
$ 137,113 $ 1
Feb 23, 9 PM $ 0.000334
+0.81%
$ 135,730 $ 1
Feb 23, 8 PM $ 0.000331
-0.12%
$ 134,490 $ 1
Feb 23, 7 PM $ 0.000331
-0.78%
$ 134,539 $ 1
Feb 23, 6 PM $ 0.000334
+1.44%
$ 135,680 $ 1
Feb 23, 5 PM $ 0.000329
-1.19%
$ 133,708 $ 1
Feb 23, 4 PM $ 0.000334
-0.16%
$ 135,857 $ 1
Feb 23, 3 PM $ 0.000335
-0.78%
$ 136,088 $ 1
Feb 23, 2 PM $ 0.000337
-0.38%
$ 137,067 $ 1
Feb 23, 1 PM $ 0.000339
-1.07%
$ 137,811 $ 1
Feb 23, 12 PM $ 0.000342
+1.02%
$ 139,023 $ 1
Feb 23, 11 AM $ 0.000338
-0.75%
$ 137,929 $ 3
Feb 23, 10 AM $ 0.000341
+0.34%
$ 138,643 $ 3
Feb 23, 9 AM $ 0.000338
+0.71%
$ 137,347 $ 5
Feb 23, 8 AM $ 0.000336
-0.58%
$ 136,517 $ 4
Feb 23, 7 AM $ 0.000338
+0.53%
$ 137,576 $ 4
Feb 23, 6 AM $ 0.000336
+0.93%
$ 136,694 $ 4
Feb 23, 5 AM $ 0.000333
+0.59%
$ 135,582 $ 4
Feb 23, 4 AM $ 0.000332
-0.26%
$ 134,912 $ 4
Feb 23, 3 AM $ 0.000334
+0.21%
$ 135,873 $ 4
Feb 23, 2 AM $ 0.000333
-0.11%
$ 135,557 $ 4
Feb 23, 1 AM $ 0.000332
-4.40%
$ 134,868 $ 4
Feb 23, 12 AM $ 0.000347
-0.13%
$ 141,057 $ 5
Feb 22, 11 PM $ 0.000349
+0.42%
$ 141,800 $ 5
Feb 22, 10 PM $ 0.000347
+0.31%
$ 141,140 $ 5
Feb 22, 9 PM $ 0.000346
+0.18%
$ 140,746 $ 5
Feb 22, 8 PM $ 0.000346
+0.33%
$ 140,569 $ 5
Feb 22, 7 PM $ 0.000344
-0.39%
$ 140,104 $ 5
Feb 22, 6 PM $ 0.000346
+0.06%
$ 140,603 $ 5
Feb 22, 5 PM $ 0.000345
-0.14%
$ 140,471 $ 5
Feb 22, 4 PM $ 0.000346
-0.18%
$ 140,562 $ 5
Feb 22, 3 PM $ 0.000346
+0.28%
$ 140,756 $ 5
Feb 22, 2 PM $ 0.000345
-0.28%
$ 140,535 $ 5
Feb 22, 1 PM $ 0.000346
+0.15%
$ 140,921 $ 5
Feb 22, 12 PM $ 0.000345
-2.23%
$ 140,495 $ 5
Feb 22, 11 AM $ 0.000353
-0.45%
$ 143,694 $ 3