ICExplorer Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000397
+2.61%
$ 161,440 $ 2
Mar 2, 2 PM $ 0.000385
+0.86%
$ 156,503 $ 2
Mar 2, 1 PM $ 0.000382
+1.09%
$ 155,336 $ 2
Mar 2, 12 PM $ 0.000378
+0.42%
$ 153,953 $ 4
Mar 2, 11 AM $ 0.000376
+0.27%
$ 152,933 $ 4
Mar 2, 10 AM $ 0.000375
-0.24%
$ 152,506 $ 4
Mar 2, 9 AM $ 0.000376
+0.23%
$ 152,967 $ 4
Mar 2, 8 AM $ 0.000375
+0.22%
$ 152,415 $ 4
Mar 2, 7 AM $ 0.000374
+0.08%
$ 152,016 $ 4
Mar 2, 6 AM $ 0.000374
-0.99%
$ 151,964 $ 2
Mar 2, 5 AM $ 0.000379
+0.34%
$ 154,001 $ 3
Mar 2, 4 AM $ 0.000377
-1.17%
$ 153,382 $ 3
Mar 2, 3 AM $ 0.000382
+1.24%
$ 155,207 $ 3
Mar 2, 2 AM $ 0.000376
-0.62%
$ 153,118 $ 3
Mar 2, 1 AM $ 0.000379
+0.54%
$ 153,991 $ 3
Mar 2, 12 AM $ 0.000377
+1.19%
$ 153,293 $ 3
Mar 1, 11 PM $ 0.000373
+0.22%
$ 151,596 $ 2
Mar 1, 10 PM $ 0.000372
+0.21%
$ 151,531 $ 2
Mar 1, 9 PM $ 0.000371
+0.65%
$ 151,121 $ 2
Mar 1, 8 PM $ 0.000369
-1.31%
$ 150,215 $ 2
Mar 1, 7 PM $ 0.000375
-1.17%
$ 152,435 $ 3
Mar 1, 6 PM $ 0.00038
+0.72%
$ 154,402 $ 3
Mar 1, 5 PM $ 0.000378
-1.12%
$ 153,805 $ 3
Mar 1, 4 PM $ 0.000381
-0.99%
$ 155,142 $ 2
Mar 1, 3 PM $ 0.000387
+0.57%
$ 157,413 $ 2
Mar 1, 2 PM $ 0.000384
-0.73%
$ 156,370 $ 2
Mar 1, 1 PM $ 0.000384
+1.09%
$ 156,170 $ 2
Mar 1, 12 PM $ 0.00038
+0.39%
$ 154,396 $ 0
Mar 1, 11 AM $ 0.000379
+0.48%
$ 154,197 $ 0
Mar 1, 10 AM $ 0.000376
+0.39%
$ 153,107 $ 0
Mar 1, 9 AM $ 0.000375
-1.66%
$ 152,594 $ 0
Mar 1, 8 AM $ 0.000381
+0.00%
$ 155,169 $ 0
Mar 1, 7 AM $ 0.000381
-0.88%
$ 155,175 $ 0
Mar 1, 6 AM $ 0.000385
-1.07%
$ 156,591 $ 3
Mar 1, 5 AM $ 0.00039
-0.78%
$ 158,514 $ 3
Mar 1, 4 AM $ 0.000392
-0.12%
$ 159,590 $ 4
Mar 1, 3 AM $ 0.000393
-0.82%
$ 159,877 $ 4
Mar 1, 2 AM $ 0.000396
+1.01%
$ 161,101 $ 4
Mar 1, 1 AM $ 0.000392
+1.68%
$ 159,428 $ 3
Mar 1, 12 AM $ 0.000385
+0.18%
$ 156,694 $ 3
Feb 28, 11 PM $ 0.000385
-0.91%
$ 156,441 $ 3
Feb 28, 10 PM $ 0.000388
+0.94%
$ 157,976 $ 3
Feb 28, 9 PM $ 0.000384
-0.54%
$ 156,143 $ 3
Feb 28, 8 PM $ 0.000385
+1.43%
$ 156,636 $ 6
Feb 28, 7 PM $ 0.000381
+1.22%
$ 154,884 $ 6
Feb 28, 6 PM $ 0.000375
+1.53%
$ 152,419 $ 6
Feb 28, 5 PM $ 0.000368
-0.17%
$ 149,787 $ 6
Feb 28, 4 PM $ 0.000368
-0.64%
$ 149,839 $ 7
Feb 28, 3 PM $ 0.00037
+0.39%
$ 150,597 $ 7
Feb 28, 2 PM $ 0.000369
+1.10%
$ 150,016 $ 13