ICExplorer Historical Data

ICE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000387
+0.06%
$ 157,455 $ 6
Mar 6, 6 PM $ 0.000387
+0.74%
$ 157,428 $ 6
Mar 6, 5 PM $ 0.000384
-1.10%
$ 156,205 $ 6
Mar 6, 4 PM $ 0.000389
-0.35%
$ 158,154 $ 8
Mar 6, 3 PM $ 0.00039
+0.15%
$ 158,755 $ 8
Mar 6, 2 PM $ 0.00039
-2.03%
$ 158,631 $ 8
Mar 6, 1 PM $ 0.000399
-0.95%
$ 162,420 $ 8
Mar 6, 12 PM $ 0.000403
+0.46%
$ 163,791 $ 8
Mar 6, 11 AM $ 0.0004
-1.92%
$ 162,787 $ 9
Mar 6, 10 AM $ 0.000408
+2.13%
$ 166,165 $ 11
Mar 6, 9 AM $ 0.000399
-0.62%
$ 162,493 $ 10
Mar 6, 8 AM $ 0.000402
-0.35%
$ 163,650 $ 10
Mar 6, 7 AM $ 0.000404
+0.18%
$ 164,246 $ 11
Mar 6, 6 AM $ 0.000403
+1.79%
$ 163,987 $ 8
Mar 6, 5 AM $ 0.000395
-0.20%
$ 160,580 $ 8
Mar 6, 4 AM $ 0.000395
-1.15%
$ 160,815 $ 8
Mar 6, 3 AM $ 0.0004
+0.54%
$ 162,610 $ 8
Mar 6, 2 AM $ 0.000398
+1.50%
$ 161,861 $ 8
Mar 6, 1 AM $ 0.000391
+0.50%
$ 158,976 $ 5
Mar 6, 12 AM $ 0.000398
+2.32%
$ 161,863 $ 5
Mar 5, 11 PM $ 0.000389
-0.45%
$ 158,350 $ 8
Mar 5, 10 PM $ 0.000391
-0.05%
$ 158,917 $ 8
Mar 5, 9 PM $ 0.000392
-0.59%
$ 159,266 $ 8
Mar 5, 8 PM $ 0.000393
+0.36%
$ 160,050 $ 8
Mar 5, 7 PM $ 0.000393
+1.14%
$ 159,797 $ 8
Mar 5, 6 PM $ 0.000388
-0.10%
$ 157,873 $ 8
Mar 5, 5 PM $ 0.000388
-0.55%
$ 157,973 $ 20
Mar 5, 4 PM $ 0.00039
-1.31%
$ 158,740 $ 23
Mar 5, 3 PM $ 0.000396
-1.30%
$ 161,190 $ 23
Mar 5, 2 PM $ 0.000401
+0.53%
$ 163,120 $ 24
Mar 5, 1 PM $ 0.000399
-0.69%
$ 162,215 $ 23
Mar 5, 12 PM $ 0.000401
+0.94%
$ 163,147 $ 24
Mar 5, 11 AM $ 0.000397
-2.44%
$ 161,554 $ 23
Mar 5, 10 AM $ 0.000407
+0.20%
$ 165,643 $ 20
Mar 5, 9 AM $ 0.000407
+1.27%
$ 165,428 $ 20
Mar 5, 8 AM $ 0.000403
+0.29%
$ 163,804 $ 20
Mar 5, 7 AM $ 0.000401
+0.15%
$ 163,151 $ 20
Mar 5, 6 AM $ 0.0004
+0.53%
$ 162,701 $ 20
Mar 5, 5 AM $ 0.000397
-0.74%
$ 161,669 $ 20
Mar 5, 4 AM $ 0.0004
+0.00%
$ 162,627 $ 20
Mar 5, 3 AM $ 0.000399
-0.15%
$ 162,489 $ 20
Mar 5, 2 AM $ 0.0004
+0.43%
$ 162,748 $ 22
Mar 5, 1 AM $ 0.000399
+0.47%
$ 162,144 $ 22
Mar 5, 12 AM $ 0.000396
-0.12%
$ 161,262 $ 22
Mar 4, 11 PM $ 0.000397
-0.48%
$ 161,446 $ 21
Mar 4, 10 PM $ 0.000399
-0.38%
$ 162,391 $ 22
Mar 4, 9 PM $ 0.000401
+0.58%
$ 162,959 $ 22
Mar 4, 8 PM $ 0.000399
-0.53%
$ 162,399 $ 21
Mar 4, 7 PM $ 0.000401
+1.03%
$ 163,122 $ 21
Mar 4, 6 PM $ 0.000396
-1.80%
$ 161,180 $ 21