ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000346
-0.91%
$ 141,339 $ 18
Jun 7, 9 AM $ 0.00035
-0.78%
$ 142,888 $ 18
Jun 7, 8 AM $ 0.000353
+0.01%
$ 144,165 $ 19
Jun 7, 7 AM $ 0.000354
-2.04%
$ 144,425 $ 19
Jun 7, 6 AM $ 0.000365
+3.04%
$ 148,799 $ 17
Jun 7, 5 AM $ 0.000355
+1.84%
$ 144,852 $ 16
Jun 7, 4 AM $ 0.000348
+0.85%
$ 141,957 $ 16
Jun 7, 3 AM $ 0.000344
+0.74%
$ 140,596 $ 16
Jun 7, 2 AM $ 0.000343
-0.66%
$ 139,827 $ 16
Jun 7, 1 AM $ 0.000344
+1.04%
$ 140,469 $ 17
Jun 7, 12 AM $ 0.000341
+0.59%
$ 139,052 $ 17
Jun 6, 11 PM $ 0.000338
+0.49%
$ 138,109 $ 17
Jun 6, 10 PM $ 0.000336
-0.12%
$ 137,184 $ 39
Jun 6, 9 PM $ 0.000336
+0.33%
$ 137,214 $ 39
Jun 6, 8 PM $ 0.000335
+0.61%
$ 136,603 $ 39
Jun 6, 7 PM $ 0.000333
-0.41%
$ 135,774 $ 40
Jun 6, 6 PM $ 0.000334
-0.26%
$ 136,367 $ 40
Jun 6, 5 PM $ 0.000335
-1.08%
$ 136,863 $ 26
Jun 6, 4 PM $ 0.00034
-0.10%
$ 138,605 $ 29
Jun 6, 3 PM $ 0.00034
-0.36%
$ 138,951 $ 42
Jun 6, 2 PM $ 0.000342
+0.59%
$ 139,542 $ 44
Jun 6, 1 PM $ 0.00034
-0.93%
$ 138,914 $ 44
Jun 6, 12 PM $ 0.000341
+0.55%
$ 139,282 $ 46
Jun 6, 11 AM $ 0.000339
+0.81%
$ 138,395 $ 45
Jun 6, 10 AM $ 0.000335
-1.70%
$ 136,708 $ 45
Jun 6, 9 AM $ 0.000341
-0.20%
$ 139,323 $ 46
Jun 6, 8 AM $ 0.000342
+1.61%
$ 139,653 $ 46
Jun 6, 7 AM $ 0.000336
-0.08%
$ 137,198 $ 45
Jun 6, 6 AM $ 0.000337
+1.76%
$ 137,596 $ 47
Jun 6, 5 AM $ 0.000331
+2.60%
$ 134,918 $ 47
Jun 6, 4 AM $ 0.000321
-2.67%
$ 130,917 $ 45
Jun 6, 3 AM $ 0.000329
-1.14%
$ 134,452 $ 46
Jun 6, 2 AM $ 0.000334
-0.62%
$ 136,364 $ 49
Jun 6, 1 AM $ 0.000336
-1.51%
$ 137,352 $ 50
Jun 6, 12 AM $ 0.000342
+1.07%
$ 139,583 $ 51
Jun 5, 11 PM $ 0.000339
-1.54%
$ 138,202 $ 51
Jun 5, 10 PM $ 0.000343
-0.43%
$ 139,833 $ 29
Jun 5, 9 PM $ 0.000345
+3.71%
$ 140,793 $ 30
Jun 5, 8 PM $ 0.000333
+1.93%
$ 135,753 $ 29
Jun 5, 7 PM $ 0.000325
+1.27%
$ 132,693 $ 26
Jun 5, 6 PM $ 0.000321
-2.49%
$ 131,192 $ 26
Jun 5, 5 PM $ 0.00033
+1.80%
$ 134,870 $ 25
Jun 5, 4 PM $ 0.000324
-0.69%
$ 132,203 $ 24
Jun 5, 3 PM $ 0.000328
-3.87%
$ 133,702 $ 11
Jun 5, 2 PM $ 0.000341
-1.63%
$ 139,045 $ 10
Jun 5, 1 PM $ 0.000349
-0.28%
$ 142,493 $ 8
Jun 5, 12 PM $ 0.00035
-0.58%
$ 142,917 $ 8
Jun 5, 11 AM $ 0.000353
-1.42%
$ 144,223 $ 9
Jun 5, 10 AM $ 0.000359
-1.74%
$ 146,380 $ 9
Jun 5, 9 AM $ 0.000363
+1.65%
$ 148,341 $ 9