ICExplorer Historical Data

ICE Page 49
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000388
+0.50%
$ 157,910 $ 10
Mar 8, 7 PM $ 0.000387
+1.44%
$ 157,367 $ 10
Mar 8, 6 PM $ 0.000382
-0.48%
$ 155,322 $ 10
Mar 8, 5 PM $ 0.000384
+0.35%
$ 156,088 $ 8
Mar 8, 4 PM $ 0.000383
-0.43%
$ 155,675 $ 9
Mar 8, 3 PM $ 0.000384
+0.64%
$ 156,238 $ 9
Mar 8, 2 PM $ 0.000382
-0.89%
$ 155,251 $ 2
Mar 8, 1 PM $ 0.000378
-1.12%
$ 153,581 $ 2
Mar 8, 12 PM $ 0.000382
+1.16%
$ 155,487 $ 2
Mar 8, 11 AM $ 0.000378
+0.34%
$ 153,672 $ 2
Mar 8, 10 AM $ 0.000376
-0.18%
$ 153,101 $ 2
Mar 8, 9 AM $ 0.000377
+0.69%
$ 153,378 $ 2
Mar 8, 8 AM $ 0.000374
+0.69%
$ 152,226 $ 3
Mar 8, 7 AM $ 0.000372
-0.52%
$ 151,196 $ 3
Mar 8, 6 AM $ 0.000373
+0.14%
$ 151,855 $ 3
Mar 8, 5 AM $ 0.000374
-0.18%
$ 152,015 $ 4
Mar 8, 4 AM $ 0.000375
-0.70%
$ 152,354 $ 4
Mar 8, 3 AM $ 0.000379
+0.60%
$ 154,042 $ 4
Mar 8, 2 AM $ 0.000377
-0.35%
$ 153,351 $ 4
Mar 8, 1 AM $ 0.000378
-0.30%
$ 153,828 $ 4
Mar 8, 12 AM $ 0.000379
-1.36%
$ 154,335 $ 5
Mar 7, 11 PM $ 0.000385
-0.35%
$ 156,580 $ 5
Mar 7, 10 PM $ 0.000386
-0.67%
$ 157,193 $ 5
Mar 7, 9 PM $ 0.000389
+0.30%
$ 158,275 $ 5
Mar 7, 8 PM $ 0.000388
+0.16%
$ 157,801 $ 9
Mar 7, 7 PM $ 0.000388
-0.20%
$ 157,663 $ 9
Mar 7, 6 PM $ 0.000388
-0.86%
$ 157,961 $ 9
Mar 7, 5 PM $ 0.000392
+0.33%
$ 159,462 $ 8
Mar 7, 4 PM $ 0.00039
+0.21%
$ 158,804 $ 8
Mar 7, 3 PM $ 0.000389
-0.01%
$ 158,374 $ 7
Mar 7, 2 PM $ 0.000389
-0.87%
$ 158,333 $ 7
Mar 7, 1 PM $ 0.000393
+0.36%
$ 159,746 $ 8
Mar 7, 12 PM $ 0.000392
-0.02%
$ 159,452 $ 8
Mar 7, 11 AM $ 0.000392
-0.10%
$ 159,532 $ 8
Mar 7, 10 AM $ 0.000394
+0.75%
$ 160,330 $ 8
Mar 7, 9 AM $ 0.00039
-0.18%
$ 158,692 $ 8
Mar 7, 8 AM $ 0.000391
+0.19%
$ 159,030 $ 6
Mar 7, 7 AM $ 0.000389
+0.20%
$ 158,177 $ 9
Mar 7, 6 AM $ 0.000386
-1.41%
$ 156,864 $ 9
Mar 7, 5 AM $ 0.000391
+0.10%
$ 159,101 $ 8
Mar 7, 4 AM $ 0.00039
+0.74%
$ 158,827 $ 8
Mar 7, 3 AM $ 0.000388
-0.24%
$ 157,761 $ 8
Mar 7, 2 AM $ 0.000388
+0.29%
$ 157,964 $ 8
Mar 7, 1 AM $ 0.000387
-0.27%
$ 157,437 $ 10
Mar 7, 12 AM $ 0.000388
-0.75%
$ 158,028 $ 9
Mar 6, 11 PM $ 0.000392
+0.45%
$ 159,606 $ 9
Mar 6, 10 PM $ 0.00039
+0.86%
$ 158,730 $ 9
Mar 6, 9 PM $ 0.000387
-0.68%
$ 157,473 $ 9
Mar 6, 8 PM $ 0.000389
+0.58%
$ 158,340 $ 6
Mar 6, 7 PM $ 0.000387
+0.06%
$ 157,455 $ 6