ICExplorer Historical Data

ICE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000385
-0.89%
$ 156,683 $ 14
Mar 10, 8 PM $ 0.000389
+0.35%
$ 158,146 $ 14
Mar 10, 7 PM $ 0.000387
-0.56%
$ 157,535 $ 14
Mar 10, 6 PM $ 0.00039
-1.04%
$ 158,630 $ 20
Mar 10, 5 PM $ 0.000394
-1.02%
$ 160,218 $ 18
Mar 10, 4 PM $ 0.000394
-0.41%
$ 160,349 $ 15
Mar 10, 3 PM $ 0.000396
-0.79%
$ 161,214 $ 15
Mar 10, 2 PM $ 0.000397
+0.93%
$ 161,702 $ 15
Mar 10, 1 PM $ 0.000395
-0.40%
$ 160,694 $ 15
Mar 10, 12 PM $ 0.000397
+0.30%
$ 161,543 $ 16
Mar 10, 11 AM $ 0.000396
+0.03%
$ 161,159 $ 13
Mar 10, 10 AM $ 0.000397
-0.47%
$ 161,517 $ 8
Mar 10, 9 AM $ 0.000399
+1.16%
$ 162,270 $ 12
Mar 10, 8 AM $ 0.000394
-0.22%
$ 160,420 $ 11
Mar 10, 7 AM $ 0.000396
+0.48%
$ 160,896 $ 11
Mar 10, 6 AM $ 0.000394
+0.35%
$ 160,110 $ 11
Mar 10, 5 AM $ 0.000392
-0.73%
$ 159,466 $ 14
Mar 10, 4 AM $ 0.000395
-0.12%
$ 160,631 $ 14
Mar 10, 3 AM $ 0.000396
-0.44%
$ 160,962 $ 14
Mar 10, 2 AM $ 0.000398
+1.51%
$ 161,877 $ 14
Mar 10, 1 AM $ 0.000391
+0.07%
$ 159,235 $ 14
Mar 10, 12 AM $ 0.000392
+0.75%
$ 159,347 $ 14
Mar 9, 11 PM $ 0.000389
-0.05%
$ 158,190 $ 14
Mar 9, 10 PM $ 0.00039
-0.87%
$ 158,592 $ 13
Mar 9, 9 PM $ 0.000393
+0.33%
$ 159,870 $ 14
Mar 9, 8 PM $ 0.00039
-0.45%
$ 158,602 $ 13
Mar 9, 7 PM $ 0.000393
+0.88%
$ 159,934 $ 13
Mar 9, 6 PM $ 0.00039
-0.49%
$ 158,540 $ 8
Mar 9, 5 PM $ 0.000392
+0.22%
$ 159,509 $ 10
Mar 9, 4 PM $ 0.00039
-0.41%
$ 158,722 $ 10
Mar 9, 3 PM $ 0.000392
-0.27%
$ 159,369 $ 10
Mar 9, 2 PM $ 0.000394
+0.21%
$ 160,218 $ 17
Mar 9, 1 PM $ 0.000393
+0.13%
$ 159,917 $ 17
Mar 9, 12 PM $ 0.000393
+0.56%
$ 160,004 $ 16
Mar 9, 11 AM $ 0.00039
+0.20%
$ 158,814 $ 16
Mar 9, 10 AM $ 0.000389
-0.04%
$ 158,437 $ 16
Mar 9, 9 AM $ 0.00039
-0.45%
$ 158,602 $ 13
Mar 9, 8 AM $ 0.000392
+0.01%
$ 159,592 $ 13
Mar 9, 7 AM $ 0.000392
+0.22%
$ 159,364 $ 13
Mar 9, 6 AM $ 0.000392
-0.53%
$ 159,525 $ 13
Mar 9, 5 AM $ 0.000394
+1.16%
$ 160,340 $ 11
Mar 9, 4 AM $ 0.00039
+1.15%
$ 158,807 $ 11
Mar 9, 3 AM $ 0.000386
+0.21%
$ 156,984 $ 10
Mar 9, 2 AM $ 0.000385
+0.16%
$ 156,675 $ 10
Mar 9, 1 AM $ 0.000385
-0.02%
$ 156,442 $ 10
Mar 9, 12 AM $ 0.000385
+0.90%
$ 156,773 $ 10
Mar 8, 11 PM $ 0.000383
-0.58%
$ 155,617 $ 10
Mar 8, 10 PM $ 0.000384
-0.48%
$ 156,244 $ 10
Mar 8, 9 PM $ 0.000386
-0.52%
$ 156,917 $ 10
Mar 8, 8 PM $ 0.000388
+0.50%
$ 157,910 $ 10