ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00034
-0.04%
$ 138,751 $ 1
Jun 9, 10 AM $ 0.00034
+0.29%
$ 138,704 $ 1
Jun 9, 9 AM $ 0.000339
-0.82%
$ 138,384 $ 1
Jun 9, 8 AM $ 0.000342
-0.28%
$ 139,426 $ 1
Jun 9, 7 AM $ 0.000343
-0.62%
$ 139,820 $ 1
Jun 9, 6 AM $ 0.000345
+0.25%
$ 140,905 $ 1
Jun 9, 5 AM $ 0.000345
+0.90%
$ 140,664 $ 1
Jun 9, 4 AM $ 0.000341
+1.66%
$ 139,341 $ 1
Jun 9, 3 AM $ 0.000336
+0.94%
$ 137,165 $ 1
Jun 9, 2 AM $ 0.000333
-0.53%
$ 135,776 $ 1
Jun 9, 1 AM $ 0.000335
-0.35%
$ 136,552 $ 1
Jun 9, 12 AM $ 0.000335
-2.28%
$ 136,925 $ 2
Jun 8, 11 PM $ 0.000344
-0.86%
$ 140,253 $ 2
Jun 8, 10 PM $ 0.000347
-1.20%
$ 141,468 $ 2
Jun 8, 9 PM $ 0.000351
+0.85%
$ 143,163 $ 2
Jun 8, 8 PM $ 0.000347
-0.08%
$ 141,790 $ 2
Jun 8, 7 PM $ 0.000348
-0.59%
$ 141,917 $ 2
Jun 8, 6 PM $ 0.000349
-0.42%
$ 142,481 $ 2
Jun 8, 5 PM $ 0.00035
+0.44%
$ 142,989 $ 2
Jun 8, 4 PM $ 0.000349
-0.02%
$ 142,599 $ 2
Jun 8, 3 PM $ 0.00035
-0.11%
$ 142,810 $ 2
Jun 8, 2 PM $ 0.00035
-0.45%
$ 142,836 $ 2
Jun 8, 1 PM $ 0.000351
+0.07%
$ 143,379 $ 2
Jun 8, 12 PM $ 0.00035
+0.10%
$ 142,967 $ 4
Jun 8, 11 AM $ 0.00035
+1.42%
$ 142,974 $ 4
Jun 8, 10 AM $ 0.000345
-0.57%
$ 140,998 $ 4
Jun 8, 9 AM $ 0.000348
+0.38%
$ 141,904 $ 4
Jun 8, 8 AM $ 0.000347
-0.46%
$ 141,491 $ 4
Jun 8, 7 AM $ 0.000348
+0.53%
$ 141,930 $ 4
Jun 8, 6 AM $ 0.000346
+1.67%
$ 141,095 $ 6
Jun 8, 5 AM $ 0.00034
-0.07%
$ 138,752 $ 6
Jun 8, 4 AM $ 0.000341
-0.89%
$ 139,019 $ 6
Jun 8, 3 AM $ 0.000343
-0.36%
$ 140,185 $ 6
Jun 8, 2 AM $ 0.000345
+0.62%
$ 140,843 $ 6
Jun 8, 1 AM $ 0.000343
-2.13%
$ 139,971 $ 6
Jun 8, 12 AM $ 0.00035
+0.38%
$ 143,062 $ 3
Jun 7, 11 PM $ 0.000349
-0.22%
$ 142,335 $ 3
Jun 7, 10 PM $ 0.00035
+3.84%
$ 142,851 $ 3
Jun 7, 9 PM $ 0.000337
-0.78%
$ 137,630 $ 3
Jun 7, 8 PM $ 0.00034
+0.63%
$ 138,686 $ 3
Jun 7, 7 PM $ 0.000338
-2.37%
$ 137,877 $ 3
Jun 7, 6 PM $ 0.000346
-0.46%
$ 141,155 $ 4
Jun 7, 5 PM $ 0.000347
+0.36%
$ 141,829 $ 19
Jun 7, 4 PM $ 0.000347
-0.11%
$ 141,493 $ 19
Jun 7, 3 PM $ 0.000348
-0.48%
$ 142,024 $ 19
Jun 7, 2 PM $ 0.000349
+1.05%
$ 142,321 $ 19
Jun 7, 1 PM $ 0.000345
+1.07%
$ 140,841 $ 18
Jun 7, 12 PM $ 0.000341
-1.61%
$ 139,356 $ 18
Jun 7, 11 AM $ 0.000347
+0.44%
$ 141,677 $ 18
Jun 7, 10 AM $ 0.000346
-0.91%
$ 141,339 $ 18