ICExplorer Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000334
-0.36%
$ 136,135 $ 2
Jun 11, 11 AM $ 0.000334
+0.49%
$ 136,512 $ 2
Jun 11, 10 AM $ 0.000333
-0.49%
$ 135,890 $ 2
Jun 11, 9 AM $ 0.000335
+0.32%
$ 136,588 $ 2
Jun 11, 8 AM $ 0.000334
+0.58%
$ 136,149 $ 3
Jun 11, 7 AM $ 0.00033
-0.43%
$ 134,553 $ 3
Jun 11, 6 AM $ 0.000331
-0.02%
$ 135,130 $ 3
Jun 11, 5 AM $ 0.000331
-0.56%
$ 135,184 $ 3
Jun 11, 4 AM $ 0.000333
+0.95%
$ 135,938 $ 3
Jun 11, 3 AM $ 0.000329
+0.48%
$ 134,113 $ 3
Jun 11, 2 AM $ 0.000327
-0.16%
$ 133,402 $ 4
Jun 11, 1 AM $ 0.000327
+0.96%
$ 133,578 $ 13
Jun 11, 12 AM $ 0.000325
+0.71%
$ 132,506 $ 12
Jun 10, 11 PM $ 0.000322
+0.98%
$ 131,381 $ 12
Jun 10, 10 PM $ 0.000319
-0.99%
$ 130,102 $ 12
Jun 10, 9 PM $ 0.000323
-0.36%
$ 131,898 $ 12
Jun 10, 8 PM $ 0.000325
-0.67%
$ 132,586 $ 13
Jun 10, 7 PM $ 0.000327
-0.67%
$ 133,487 $ 13
Jun 10, 6 PM $ 0.000329
+0.03%
$ 134,223 $ 13
Jun 10, 5 PM $ 0.000329
-0.03%
$ 134,431 $ 13
Jun 10, 4 PM $ 0.000329
-0.85%
$ 134,161 $ 13
Jun 10, 3 PM $ 0.000331
-0.64%
$ 134,952 $ 13
Jun 10, 2 PM $ 0.000333
-1.14%
$ 135,896 $ 13
Jun 10, 1 PM $ 0.000337
+1.79%
$ 137,611 $ 13
Jun 10, 12 PM $ 0.000331
+1.62%
$ 135,219 $ 13
Jun 10, 11 AM $ 0.000326
-0.77%
$ 132,965 $ 13
Jun 10, 10 AM $ 0.000328
+0.03%
$ 134,057 $ 13
Jun 10, 9 AM $ 0.000327
+0.09%
$ 133,653 $ 13
Jun 10, 8 AM $ 0.000327
-1.73%
$ 133,631 $ 10
Jun 10, 7 AM $ 0.000333
+0.67%
$ 135,910 $ 10
Jun 10, 6 AM $ 0.000331
+0.02%
$ 135,024 $ 10
Jun 10, 5 AM $ 0.000331
-0.06%
$ 134,924 $ 10
Jun 10, 4 AM $ 0.000331
-0.45%
$ 135,169 $ 10
Jun 10, 3 AM $ 0.000333
-0.59%
$ 135,825 $ 10
Jun 10, 2 AM $ 0.000335
-0.42%
$ 136,726 $ 10
Jun 10, 1 AM $ 0.000336
+0.21%
$ 137,223 $ 1
Jun 10, 12 AM $ 0.000334
-0.01%
$ 136,534 $ 2
Jun 9, 11 PM $ 0.000334
+0.73%
$ 136,358 $ 2
Jun 9, 10 PM $ 0.000332
+0.35%
$ 135,443 $ 2
Jun 9, 9 PM $ 0.000331
-0.97%
$ 135,153 $ 2
Jun 9, 8 PM $ 0.000334
+0.06%
$ 136,409 $ 2
Jun 9, 7 PM $ 0.000334
-0.37%
$ 136,136 $ 2
Jun 9, 6 PM $ 0.000335
-0.24%
$ 136,790 $ 1
Jun 9, 5 PM $ 0.000336
+2.10%
$ 137,115 $ 1
Jun 9, 4 PM $ 0.000328
-1.55%
$ 133,967 $ 1
Jun 9, 3 PM $ 0.000334
-0.41%
$ 136,212 $ 1
Jun 9, 2 PM $ 0.000334
-1.44%
$ 136,481 $ 1
Jun 9, 1 PM $ 0.000339
-0.83%
$ 138,480 $ 1
Jun 9, 12 PM $ 0.000342
+0.70%
$ 139,779 $ 1
Jun 9, 11 AM $ 0.00034
-0.04%
$ 138,751 $ 1