ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000372
+11.72%
$151,961 $1
Aug 27, 10 AM $0.00035
-0.83%
$143,311 $0
Aug 27, 9 AM $0.000354
+0.11%
$144,645 $0
Aug 27, 8 AM $0.000353
+2.09%
$144,509 $0.1
Aug 27, 7 AM $0.000346
-0.76%
$141,459 $0.1
Aug 27, 6 AM $0.000348
+0.13%
$142,446 $0.1
Aug 27, 5 AM $0.000348
+0.40%
$142,415 $0.1
Aug 27, 4 AM $0.000346
+0.35%
$141,714 $0.1
Aug 27, 3 AM $0.000346
+0.59%
$141,343 $0.1
Aug 27, 2 AM $0.000343
-0.64%
$140,413 $0.1
Aug 27, 1 AM $0.000346
+0.37%
$141,353 $0.1
Aug 27, 12 AM $0.000345
-0.43%
$141,015 $0.1
Aug 26, 11 PM $0.000346
+0.60%
$141,526 $0.1
Aug 26, 10 PM $0.000344
+0.23%
$140,735 $0.1
Aug 26, 9 PM $0.000343
+1.15%
$140,255 $0.1
Aug 26, 8 PM $0.000338
-0.18%
$138,424 $1
Aug 26, 7 PM $0.000339
-0.06%
$138,664 $1
Aug 26, 6 PM $0.000339
+0.06%
$138,659 $3
Aug 26, 5 PM $0.000339
+0.22%
$138,582 $3
Aug 26, 4 PM $0.000338
-0.12%
$138,362 $3
Aug 26, 3 PM $0.000339
-0.08%
$138,680 $3
Aug 26, 2 PM $0.00034
-0.75%
$139,078 $3
Aug 26, 1 PM $0.000343
-0.75%
$140,455 $3
Aug 26, 12 PM $0.000346
+0.02%
$141,534 $3
Aug 26, 11 AM $0.000346
-0.29%
$141,347 $3
Aug 26, 10 AM $0.000346
+0.66%
$141,672 $3
Aug 26, 9 AM $0.000344
+1.03%
$140,636 $3
Aug 26, 8 AM $0.000341
+0.68%
$139,455 $3
Aug 26, 7 AM $0.000339
-0.35%
$138,625 $3
Aug 26, 6 AM $0.00034
+0.11%
$139,057 $3
Aug 26, 5 AM $0.00034
+0.32%
$138,884 $4
Aug 26, 4 AM $0.000339
-0.31%
$138,544 $4
Aug 26, 3 AM $0.00034
-0.35%
$138,963 $4
Aug 26, 2 AM $0.000341
+0.38%
$139,434 $4
Aug 26, 1 AM $0.000339
-0.26%
$138,810 $4
Aug 26, 12 AM $0.000339
+0.13%
$138,852 $4
Aug 25, 11 PM $0.000337
-0.81%
$137,782 $4
Aug 25, 10 PM $0.00034
+0.30%
$138,888 $7
Aug 25, 9 PM $0.000338
-0.67%
$138,309 $7
Aug 25, 8 PM $0.000342
-1.66%
$139,990 $6
Aug 25, 7 PM $0.000346
-0.03%
$141,612 $6
Aug 25, 6 PM $0.000346
+0.42%
$141,336 $4
Aug 25, 5 PM $0.000343
-0.79%
$140,451 $4
Aug 25, 4 PM $0.000348
+0.33%
$142,242 $4
Aug 25, 3 PM $0.000345
-0.17%
$141,160 $14
Aug 25, 2 PM $0.000346
+0.68%
$141,528 $14
Aug 25, 1 PM $0.000342
-1.37%
$139,989 $14
Aug 25, 12 PM $0.000347
+0.19%
$141,954 $14
Aug 25, 11 AM $0.000347
-0.50%
$141,740 $14
Aug 25, 10 AM $0.000348
+0.44%
$142,463 $14