ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.000362
+2.36%
$148,197 $1
Aug 29, 1 PM $0.000354
+0.48%
$144,875 $1
Aug 29, 12 PM $0.000352
-1.38%
$144,044 $2
Aug 29, 11 AM $0.000357
-0.12%
$146,117 $2
Aug 29, 10 AM $0.000358
+0.94%
$146,341 $2
Aug 29, 9 AM $0.000355
+1.08%
$145,041 $2
Aug 29, 8 AM $0.000351
+0.42%
$143,547 $2
Aug 29, 7 AM $0.00035
+0.27%
$143,214 $2
Aug 29, 6 AM $0.000349
+0.11%
$142,740 $2
Aug 29, 5 AM $0.000348
+0.49%
$142,296 $2
Aug 29, 4 AM $0.000347
+0.32%
$142,013 $2
Aug 29, 3 AM $0.000346
+0.98%
$141,652 $2
Aug 29, 2 AM $0.000343
+0.56%
$140,344 $2
Aug 29, 1 AM $0.000341
+0.26%
$139,541 $2
Aug 29, 12 AM $0.00034
-0.45%
$138,893 $2
Aug 28, 11 PM $0.000341
+0.42%
$139,425 $2
Aug 28, 10 PM $0.000339
+0.93%
$138,814 $2
Aug 28, 9 PM $0.000336
-0.07%
$137,497 $2
Aug 28, 8 PM $0.000336
+0.17%
$137,564 $2
Aug 28, 7 PM $0.000336
-0.02%
$137,257 $2
Aug 28, 6 PM $0.000335
-0.39%
$137,096 $2
Aug 28, 5 PM $0.000336
+0.18%
$137,548 $2
Aug 28, 4 PM $0.000336
-1.10%
$137,593 $3
Aug 28, 3 PM $0.000342
-1.55%
$139,997 $2
Aug 28, 2 PM $0.000347
+0.51%
$141,984 $2
Aug 28, 1 PM $0.000345
-0.21%
$140,979 $3
Aug 28, 12 PM $0.000345
+0.05%
$141,185 $2
Aug 28, 11 AM $0.000345
-0.17%
$141,095 $2
Aug 28, 10 AM $0.000345
+0.61%
$141,209 $2
Aug 28, 9 AM $0.000343
+0.19%
$140,398 $2
Aug 28, 8 AM $0.000343
-0.31%
$140,268 $2
Aug 28, 7 AM $0.000344
-0.76%
$140,870 $2
Aug 28, 6 AM $0.000347
+0.24%
$142,031 $2
Aug 28, 5 AM $0.000347
+0.15%
$141,769 $2
Aug 28, 4 AM $0.000346
-0.34%
$141,588 $2
Aug 28, 3 AM $0.000347
+0.10%
$142,007 $2
Aug 28, 2 AM $0.000347
-1.91%
$141,813 $2
Aug 28, 1 AM $0.000354
+0.11%
$144,786 $2
Aug 28, 12 AM $0.000353
+0.21%
$144,573 $2
Aug 27, 11 PM $0.000353
-0.23%
$144,236 $2
Aug 27, 10 PM $0.000353
+0.41%
$144,534 $2
Aug 27, 9 PM $0.000351
+0.10%
$143,760 $2
Aug 27, 8 PM $0.000351
+0.22%
$143,554 $2
Aug 27, 7 PM $0.000351
-0.42%
$143,385 $2
Aug 27, 6 PM $0.000351
-0.31%
$143,484 $2
Aug 27, 5 PM $0.000352
+0.25%
$144,121 $2
Aug 27, 4 PM $0.000352
+0.38%
$143,923 $1
Aug 27, 3 PM $0.000351
-1.78%
$143,383 $1
Aug 27, 2 PM $0.000357
-1.72%
$146,072 $3
Aug 27, 1 PM $0.000372
+11.72%
$151,961 $1