ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000354
-0.64%
$ 144,442 $ 13
Jun 13, 12 PM $ 0.000355
+0.47%
$ 145,063 $ 10
Jun 13, 11 AM $ 0.000354
+0.54%
$ 144,427 $ 6
Jun 13, 10 AM $ 0.000352
-0.11%
$ 143,726 $ 6
Jun 13, 9 AM $ 0.000352
+0.84%
$ 143,566 $ 6
Jun 13, 8 AM $ 0.000348
+0.07%
$ 142,219 $ 6
Jun 13, 7 AM $ 0.000348
+0.65%
$ 142,074 $ 6
Jun 13, 6 AM $ 0.000347
+0.00%
$ 141,687 $ 75
Jun 13, 5 AM $ 0.000346
-1.06%
$ 141,046 $ 76
Jun 13, 4 AM $ 0.000351
+3.39%
$ 143,352 $ 74
Jun 13, 3 AM $ 0.000339
-0.12%
$ 138,314 $ 72
Jun 13, 2 AM $ 0.000339
-0.85%
$ 138,339 $ 72
Jun 13, 1 AM $ 0.000341
+0.22%
$ 139,256 $ 73
Jun 13, 12 AM $ 0.000336
+1.13%
$ 137,163 $ 71
Jun 12, 11 PM $ 0.00033
-0.20%
$ 134,766 $ 70
Jun 12, 10 PM $ 0.000331
+0.67%
$ 134,914 $ 69
Jun 12, 9 PM $ 0.000329
-0.18%
$ 134,185 $ 69
Jun 12, 8 PM $ 0.000329
-0.03%
$ 134,497 $ 69
Jun 12, 7 PM $ 0.00033
-0.49%
$ 134,689 $ 69
Jun 12, 6 PM $ 0.000332
-0.01%
$ 135,363 $ 70
Jun 12, 5 PM $ 0.000332
-0.51%
$ 135,505 $ 70
Jun 12, 4 PM $ 0.000334
+0.82%
$ 136,158 $ 70
Jun 12, 3 PM $ 0.000332
-0.39%
$ 135,408 $ 70
Jun 12, 2 PM $ 0.000331
+1.29%
$ 134,950 $ 70
Jun 12, 1 PM $ 0.000327
-1.35%
$ 133,367 $ 67
Jun 12, 12 PM $ 0.000332
+0.25%
$ 135,493 $ 68
Jun 12, 11 AM $ 0.00033
+0.21%
$ 134,614 $ 68
Jun 12, 10 AM $ 0.000329
-0.33%
$ 134,305 $ 67
Jun 12, 9 AM $ 0.00033
+1.10%
$ 134,900 $ 67
Jun 12, 8 AM $ 0.000326
+0.47%
$ 133,235 $ 67
Jun 12, 7 AM $ 0.000325
-0.97%
$ 132,538 $ 66
Jun 12, 6 AM $ 0.000328
-1.44%
$ 133,900 $ 1
Jun 12, 5 AM $ 0.000333
-0.13%
$ 135,876 $ 1
Jun 12, 4 AM $ 0.000333
+0.34%
$ 136,016 $ 1
Jun 12, 3 AM $ 0.000332
-0.19%
$ 135,640 $ 0
Jun 12, 2 AM $ 0.000333
+0.73%
$ 135,928 $ 0
Jun 12, 1 AM $ 0.000331
-0.86%
$ 134,984 $ 0
Jun 12, 12 AM $ 0.000334
+0.02%
$ 136,143 $ 1
Jun 11, 11 PM $ 0.000335
+0.28%
$ 136,915 $ 1
Jun 11, 10 PM $ 0.000334
-1.10%
$ 136,319 $ 1
Jun 11, 9 PM $ 0.000344
+1.77%
$ 140,385 $ 1
Jun 11, 8 PM $ 0.000338
+1.19%
$ 137,846 $ 1
Jun 11, 7 PM $ 0.000333
-0.18%
$ 135,746 $ 1
Jun 11, 6 PM $ 0.000333
-0.23%
$ 135,985 $ 1
Jun 11, 5 PM $ 0.000333
+1.94%
$ 136,032 $ 1
Jun 11, 4 PM $ 0.000327
+0.73%
$ 133,622 $ 1
Jun 11, 3 PM $ 0.000326
-0.64%
$ 132,880 $ 1
Jun 11, 2 PM $ 0.000328
-1.51%
$ 133,931 $ 2
Jun 11, 1 PM $ 0.000333
-0.18%
$ 136,042 $ 2
Jun 11, 12 PM $ 0.000334
-0.36%
$ 136,135 $ 2