ICExplorer Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000381
+0.67%
$ 155,392 $ 103
May 18, 9 PM $ 0.000378
+0.87%
$ 154,016 $ 7
May 18, 8 PM $ 0.000375
+0.47%
$ 152,730 $ 7
May 18, 7 PM $ 0.000371
+2.15%
$ 151,210 $ 7
May 18, 6 PM $ 0.000364
-1.15%
$ 148,572 $ 5
May 18, 5 PM $ 0.000368
-0.66%
$ 149,971 $ 5
May 18, 4 PM $ 0.00037
+0.46%
$ 150,981 $ 1
May 18, 3 PM $ 0.000368
-0.72%
$ 150,206 $ 1
May 18, 2 PM $ 0.000371
-1.13%
$ 151,408 $ 1
May 18, 1 PM $ 0.000375
-0.52%
$ 153,013 $ 3
May 18, 12 PM $ 0.000378
+0.52%
$ 153,966 $ 3
May 18, 11 AM $ 0.000376
+0.73%
$ 153,232 $ 3
May 18, 10 AM $ 0.000373
-0.26%
$ 152,043 $ 3
May 18, 9 AM $ 0.000374
-0.72%
$ 152,701 $ 3
May 18, 8 AM $ 0.000377
-0.56%
$ 153,882 $ 3
May 18, 7 AM $ 0.000376
-0.28%
$ 153,350 $ 4
May 18, 6 AM $ 0.000377
-0.69%
$ 153,907 $ 3
May 18, 5 AM $ 0.00038
+0.26%
$ 155,052 $ 4
May 18, 4 AM $ 0.000379
+0.13%
$ 154,381 $ 3
May 18, 3 AM $ 0.000378
-0.52%
$ 154,313 $ 3
May 18, 2 AM $ 0.000379
+0.19%
$ 154,590 $ 3
May 18, 1 AM $ 0.000377
+0.03%
$ 153,898 $ 3
May 18, 12 AM $ 0.000375
-0.32%
$ 152,954 $ 3
May 17, 11 PM $ 0.000376
-1.57%
$ 153,252 $ 2
May 17, 10 PM $ 0.000382
-1.39%
$ 155,716 $ 2
May 17, 9 PM $ 0.000387
-0.37%
$ 157,965 $ 2
May 17, 8 PM $ 0.000386
-0.20%
$ 157,268 $ 2
May 17, 7 PM $ 0.000386
+0.41%
$ 157,563 $ 2
May 17, 6 PM $ 0.000385
+0.25%
$ 156,887 $ 2
May 17, 5 PM $ 0.000387
+0.63%
$ 157,830 $ 2
May 17, 4 PM $ 0.000385
-0.11%
$ 157,062 $ 2
May 17, 3 PM $ 0.000386
-0.43%
$ 157,284 $ 2
May 17, 2 PM $ 0.000387
+0.39%
$ 157,816 $ 2
May 17, 1 PM $ 0.000386
-0.80%
$ 157,394 $ 1
May 17, 12 PM $ 0.000389
+0.30%
$ 158,575 $ 1
May 17, 11 AM $ 0.000388
-0.84%
$ 158,174 $ 1
May 17, 10 AM $ 0.000391
+0.00%
$ 159,513 $ 1
May 17, 9 AM $ 0.000391
+0.95%
$ 159,510 $ 1
May 17, 8 AM $ 0.000388
-0.36%
$ 158,083 $ 1
May 17, 7 AM $ 0.000389
+0.56%
$ 158,586 $ 1
May 17, 6 AM $ 0.000387
-0.66%
$ 157,759 $ 1
May 17, 5 AM $ 0.000389
+0.79%
$ 158,805 $ 1
May 17, 4 AM $ 0.000386
+0.22%
$ 157,497 $ 1
May 17, 3 AM $ 0.000385
+1.01%
$ 157,167 $ 1
May 17, 2 AM $ 0.000382
-0.25%
$ 155,580 $ 1
May 17, 1 AM $ 0.000383
-0.63%
$ 156,113 $ 1
May 17, 12 AM $ 0.000386
+0.26%
$ 157,346 $ 1
May 16, 11 PM $ 0.000384
-0.21%
$ 156,721 $ 1
May 16, 10 PM $ 0.000386
-0.37%
$ 157,234 $ 1
May 16, 9 PM $ 0.000387
+0.49%
$ 157,821 $ 1