ICExplorer Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000389
-1.54%
$ 158,875 $ 15
May 28, 3 AM $ 0.000397
-1.04%
$ 161,926 $ 15
May 28, 2 AM $ 0.000401
-0.13%
$ 163,674 $ 15
May 28, 1 AM $ 0.000401
-1.06%
$ 163,668 $ 15
May 28, 12 AM $ 0.000407
-0.38%
$ 165,937 $ 13
May 27, 11 PM $ 0.000407
-0.38%
$ 166,288 $ 17
May 27, 10 PM $ 0.000409
-0.84%
$ 167,004 $ 17
May 27, 9 PM $ 0.000413
-1.86%
$ 168,775 $ 17
May 27, 8 PM $ 0.000422
-0.34%
$ 172,070 $ 17
May 27, 7 PM $ 0.000423
+2.13%
$ 172,722 $ 17
May 27, 6 PM $ 0.000412
-0.27%
$ 168,365 $ 17
May 27, 5 PM $ 0.000416
-1.72%
$ 169,849 $ 17
May 27, 4 PM $ 0.000424
-1.17%
$ 173,034 $ 17
May 27, 3 PM $ 0.00042
-0.03%
$ 171,579 $ 16
May 27, 2 PM $ 0.000419
-6.46%
$ 171,132 $ 16
May 27, 1 PM $ 0.000447
+1.81%
$ 182,276 $ 17
May 27, 12 PM $ 0.000438
+2.87%
$ 178,589 $ 17
May 27, 11 AM $ 0.000426
-2.08%
$ 173,996 $ 14
May 27, 10 AM $ 0.000434
+0.99%
$ 177,230 $ 14
May 27, 9 AM $ 0.000429
-1.50%
$ 175,080 $ 12
May 27, 8 AM $ 0.000437
-1.00%
$ 178,476 $ 12
May 27, 7 AM $ 0.00044
+0.57%
$ 179,801 $ 11
May 27, 6 AM $ 0.000438
+1.15%
$ 178,616 $ 9
May 27, 5 AM $ 0.00043
+6.03%
$ 175,692 $ 9
May 27, 4 AM $ 0.000401
-0.20%
$ 163,780 $ 4
May 27, 3 AM $ 0.000402
+1.19%
$ 164,178 $ 4
May 27, 2 AM $ 0.000396
-0.86%
$ 161,723 $ 4
May 27, 1 AM $ 0.0004
+0.65%
$ 163,340 $ 4
May 27, 12 AM $ 0.000397
+0.00%
$ 162,218 $ 4
May 26, 4 PM $ 0.000401
+0.02%
$ 163,789 $ 3
May 26, 3 PM $ 0.000402
-0.26%
$ 163,969 $ 3
May 26, 2 PM $ 0.000404
-0.32%
$ 164,738 $ 3
May 26, 1 PM $ 0.000404
+0.75%
$ 164,709 $ 4
May 26, 12 PM $ 0.0004
-0.43%
$ 163,457 $ 4
May 26, 11 AM $ 0.000402
+0.27%
$ 164,213 $ 4
May 26, 10 AM $ 0.000401
+1.80%
$ 163,629 $ 9
May 26, 9 AM $ 0.000394
+0.33%
$ 160,726 $ 13
May 26, 8 AM $ 0.000392
+0.59%
$ 159,964 $ 13
May 26, 7 AM $ 0.000389
-1.27%
$ 158,793 $ 13
May 26, 6 AM $ 0.000394
+0.54%
$ 160,687 $ 13
May 26, 5 AM $ 0.000391
+0.55%
$ 159,668 $ 28
May 26, 4 AM $ 0.000388
+0.81%
$ 158,501 $ 48
May 26, 3 AM $ 0.000385
+0.02%
$ 157,097 $ 48
May 26, 2 AM $ 0.000385
-0.20%
$ 157,034 $ 48
May 26, 1 AM $ 0.000385
-0.40%
$ 157,123 $ 48
May 26, 12 AM $ 0.000386
-1.68%
$ 157,622 $ 48
May 25, 11 PM $ 0.000393
+0.23%
$ 160,241 $ 49
May 25, 10 PM $ 0.000392
-2.11%
$ 159,871 $ 49
May 25, 9 PM $ 0.0004
+0.46%
$ 163,253 $ 50
May 25, 8 PM $ 0.000398
-0.20%
$ 162,327 $ 49