ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000344
+0.00%
$140,761 $175
Today, at 8 PM $0.000347
+0.00%
$141,897 $176
Today, at 7 PM $0.000347
+1.48%
$142,016 $173
Today, at 6 PM $0.000342
-0.82%
$139,903 $171
Today, at 5 PM $0.000345
-0.48%
$141,109 $172
Today, at 4 PM $0.000347
+0.91%
$141,888 $171
Today, at 3 PM $0.000344
+0.30%
$140,764 $173
Today, at 2 PM $0.000344
+0.53%
$140,545 $173
Today, at 1 PM $0.000342
+0.66%
$139,812 $172
Today, at 12 PM $0.000341
+0.75%
$139,298 $171
Today, at 11 AM $0.000338
+0.28%
$138,384 $170
Today, at 10 AM $0.000337
+0.65%
$137,887 $169
Today, at 9 AM $0.000335
+0.52%
$137,053 $168
Today, at 8 AM $0.000334
-1.05%
$136,529 $168
Today, at 7 AM $0.000338
-1.36%
$138,048 $169
Today, at 6 AM $0.000342
-0.41%
$139,784 $80
Today, at 5 AM $0.000343
-0.05%
$140,407 $80
Today, at 4 AM $0.000343
+0.39%
$140,495 $73
Today, at 3 AM $0.000342
-0.41%
$139,942 $72
Today, at 2 AM $0.000343
-0.45%
$140,275 $3
Today, at 1 AM $0.000345
+0.11%
$141,076 $3
Today, at 12 AM $0.000345
+0.71%
$140,970 $3
Yesterday, at 11 PM $0.000342
+0.17%
$139,882 $3
Yesterday, at 10 PM $0.000342
-0.63%
$139,764 $3
Yesterday, at 9 PM $0.000344
+0.32%
$140,650 $3
Yesterday, at 8 PM $0.000343
+0.19%
$140,111 $3
Yesterday, at 7 PM $0.000342
-0.32%
$139,796 $3
Yesterday, at 6 PM $0.000342
-0.09%
$140,056 $3
Yesterday, at 5 PM $0.000343
+0.38%
$140,405 $3
Yesterday, at 4 PM $0.000342
-0.06%
$139,948 $3
Aug 30, 8 AM $0.000346
-0.05%
$141,447 $1
Aug 30, 7 AM $0.000347
-0.41%
$141,730 $1
Aug 30, 6 AM $0.000348
-1.18%
$142,254 $1
Aug 30, 5 AM $0.000352
+0.44%
$144,177 $1
Aug 30, 4 AM $0.000351
-0.32%
$143,560 $1
Aug 30, 3 AM $0.000352
-0.14%
$144,012 $1
Aug 30, 2 AM $0.000353
+0.23%
$144,322 $1
Aug 30, 1 AM $0.000352
-0.56%
$144,027 $1
Aug 30, 12 AM $0.000354
-0.49%
$144,957 $1
Aug 29, 11 PM $0.000356
-0.37%
$145,682 $1
Aug 29, 10 PM $0.000358
-0.17%
$146,290 $1
Aug 29, 9 PM $0.000358
-0.36%
$146,518 $1
Aug 29, 8 PM $0.00036
+0.16%
$147,369 $1
Aug 29, 7 PM $0.00036
-0.30%
$147,120 $1
Aug 29, 6 PM $0.00036
+0.25%
$147,384 $1
Aug 29, 5 PM $0.000359
+0.20%
$146,918 $1
Aug 29, 4 PM $0.000359
-1.14%
$146,812 $1
Aug 29, 3 PM $0.000363
+0.36%
$148,407 $1
Aug 29, 2 PM $0.000362
+2.36%
$148,197 $1
Aug 29, 1 PM $0.000354
+0.48%
$144,875 $1
Download