Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 6 AM $0.000743
+0.32%
$6.98 billion $67,276
Mar 20, 5 AM $0.00074
+0.00%
$6.96 billion $67,261
Mar 20, 4 AM $0.00074
-0.49%
$6.96 billion $67,748
Mar 20, 3 AM $0.000744
+0.59%
$6.99 billion $67,390
Mar 20, 2 AM $0.00074
-0.75%
$6.95 billion $67,947
Mar 20, 1 AM $0.000745
+1.16%
$7.01 billion $66,752
Mar 20, 12 AM $0.000737
-0.47%
$6.93 billion $68,289
Mar 19, 11 PM $0.00074
+0.34%
$6.96 billion $68,737
Mar 19, 10 PM $0.000738
+0.23%
$6.93 billion $68,832
Mar 19, 9 PM $0.000736
-0.53%
$6.92 billion $68,957
Mar 19, 8 PM $0.00074
+0.60%
$6.96 billion $69,433
Mar 19, 7 PM $0.000736
+0.96%
$6.91 billion $69,453
Mar 19, 6 PM $0.000729
-0.18%
$6.85 billion $71,114
Mar 19, 5 PM $0.00073
+0.28%
$6.86 billion $72,193
Mar 19, 4 PM $0.000728
-1.75%
$6.84 billion $71,219
Mar 19, 3 PM $0.000741
+0.69%
$6.96 billion $70,693
Mar 19, 2 PM $0.000736
-0.17%
$6.92 billion $71,466
Mar 19, 1 PM $0.000737
-0.26%
$6.93 billion $72,588
Mar 19, 12 PM $0.000739
-0.81%
$6.95 billion $72,037
Mar 19, 11 AM $0.000745
-0.09%
$7 billion $77,926
Mar 19, 10 AM $0.000746
-0.63%
$7.01 billion $80,086
Mar 19, 9 AM $0.00075
+1.48%
$7.05 billion $81,531
Mar 19, 8 AM $0.000739
-1.13%
$6.95 billion $81,384
Mar 19, 7 AM $0.000748
-1.10%
$7.03 billion $80,740
Mar 19, 6 AM $0.000756
-0.48%
$7.11 billion $80,204
Mar 19, 5 AM $0.00076
-0.37%
$7.14 billion $81,042
Mar 19, 4 AM $0.000763
-0.70%
$7.17 billion $81,107
Mar 19, 3 AM $0.000768
+0.57%
$7.22 billion $82,465
Mar 19, 2 AM $0.000764
+0.05%
$7.18 billion $83,883
Mar 19, 1 AM $0.000763
-0.22%
$7.18 billion $84,847
Mar 19, 12 AM $0.000765
-0.42%
$7.19 billion $84,826
Mar 18, 11 PM $0.000768
-0.33%
$7.22 billion $84,803
Mar 18, 10 PM $0.000771
+0.57%
$7.25 billion $87,429
Mar 18, 9 PM $0.000766
+0.64%
$7.2 billion $87,911
Mar 18, 8 PM $0.000762
+0.60%
$7.16 billion $86,640
Mar 18, 7 PM $0.000757
-0.41%
$7.12 billion $86,730
Mar 18, 6 PM $0.00076
+1.15%
$7.15 billion $85,867
Mar 18, 5 PM $0.000751
-0.10%
$7.06 billion $86,443
Mar 18, 4 PM $0.000752
-0.25%
$7.07 billion $87,481
Mar 18, 3 PM $0.000754
+0.28%
$7.09 billion $89,562
Mar 18, 2 PM $0.000752
-1.76%
$7.07 billion $88,619
Mar 18, 1 PM $0.000766
-0.03%
$7.2 billion $91,518
Mar 18, 12 PM $0.000766
-2.68%
$7.2 billion $91,273
Mar 18, 11 AM $0.000787
-1.79%
$7.4 billion $86,459
Mar 18, 10 AM $0.000801
-0.41%
$7.53 billion $86,922
Mar 18, 9 AM $0.000804
+0.01%
$7.56 billion $84,459
Mar 18, 8 AM $0.000804
-0.13%
$7.56 billion $85,623
Mar 18, 7 AM $0.000805
-0.20%
$7.57 billion $85,246
Mar 18, 6 AM $0.000807
-0.13%
$7.59 billion $85,027
Mar 18, 5 AM $0.000808
-0.78%
$7.59 billion $88,587