Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.000725
+0.05%
$6.82 billion $61,054
Mar 24, 9 AM $0.000725
-0.04%
$6.82 billion $61,612
Mar 24, 8 AM $0.000725
-0.07%
$6.82 billion $62,076
Mar 24, 7 AM $0.000726
+1.41%
$6.82 billion $62,302
Mar 24, 6 AM $0.000716
+0.24%
$6.73 billion $65,174
Mar 24, 5 AM $0.000714
-0.58%
$6.71 billion $65,018
Mar 24, 4 AM $0.000718
-0.60%
$6.75 billion $65,553
Mar 24, 3 AM $0.000723
+0.18%
$6.79 billion $64,559
Mar 24, 2 AM $0.000722
+0.37%
$6.78 billion $64,389
Mar 24, 1 AM $0.000719
-1.20%
$6.76 billion $65,082
Mar 24, 12 AM $0.000728
-0.14%
$6.84 billion $65,000
Mar 23, 11 PM $0.000729
-0.30%
$6.85 billion $65,449
Mar 23, 10 PM $0.000731
-0.96%
$6.87 billion $65,532
Mar 23, 9 PM $0.000738
-0.03%
$6.94 billion $65,494
Mar 23, 8 PM $0.000738
+0.64%
$6.94 billion $65,496
Mar 23, 7 PM $0.000733
-1.38%
$6.89 billion $65,613
Mar 23, 6 PM $0.000744
+0.38%
$6.99 billion $66,506
Mar 23, 5 PM $0.000741
-0.06%
$6.96 billion $65,753
Mar 23, 4 PM $0.000741
+0.69%
$6.97 billion $64,583
Mar 23, 3 PM $0.000736
-0.71%
$6.92 billion $64,775
Mar 23, 2 PM $0.000742
+0.17%
$6.97 billion $64,800
Mar 23, 1 PM $0.00074
+1.60%
$6.96 billion $64,951
Mar 23, 12 PM $0.000729
+0.72%
$6.85 billion $65,022
Mar 23, 11 AM $0.000723
+2.82%
$6.8 billion $65,254
Mar 23, 10 AM $0.000704
+0.73%
$6.61 billion $64,250
Mar 23, 9 AM $0.000699
+1.23%
$6.57 billion $62,901
Mar 23, 8 AM $0.00069
-0.78%
$6.49 billion $61,997
Mar 23, 7 AM $0.000695
+0.53%
$6.54 billion $61,781
Mar 23, 6 AM $0.000692
-1.51%
$6.5 billion $58,850
Mar 23, 5 AM $0.000702
-0.23%
$6.6 billion $58,741
Mar 23, 4 AM $0.000704
+0.48%
$6.62 billion $58,816
Mar 23, 3 AM $0.000701
-0.24%
$6.59 billion $59,665
Mar 23, 2 AM $0.000702
+0.18%
$6.6 billion $59,717
Mar 23, 1 AM $0.000701
+0.17%
$6.59 billion $59,320
Mar 23, 12 AM $0.0007
-0.19%
$6.58 billion $60,593
Mar 22, 11 PM $0.000701
-0.81%
$6.59 billion $61,119
Mar 22, 10 PM $0.000707
+1.11%
$6.65 billion $61,109
Mar 22, 9 PM $0.000699
-0.77%
$6.57 billion $60,691
Mar 22, 8 PM $0.000705
-0.33%
$6.62 billion $60,532
Mar 22, 7 PM $0.000707
-0.78%
$6.65 billion $60,425
Mar 22, 6 PM $0.000713
-0.65%
$6.7 billion $59,787
Mar 22, 5 PM $0.000717
-0.33%
$6.74 billion $59,680
Mar 22, 4 PM $0.00072
+0.03%
$6.76 billion $59,870
Mar 22, 3 PM $0.000719
-0.43%
$6.76 billion $60,387
Mar 22, 2 PM $0.000723
-0.76%
$6.79 billion $60,715
Mar 22, 1 PM $0.000728
+0.19%
$6.84 billion $60,812
Mar 22, 12 PM $0.000727
-0.13%
$6.83 billion $59,981
Mar 22, 11 AM $0.000728
+0.07%
$6.84 billion $60,517
Mar 22, 10 AM $0.000727
-0.89%
$6.84 billion $60,861
Mar 22, 9 AM $0.000734
+0.17%
$6.9 billion $61,268