Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00363
+7.30%
$34.05 billion $354,104
Aug 19, 2025 $0.00348
-3.03%
$31.82 billion $183,440
Aug 18, 2025 $0.00359
-3.94%
$33.75 billion $277,462
Aug 17, 2025 $0.00374
+1.00%
$35.13 billion $295,970
Aug 16, 2025 $0.0037
+2.09%
$34.78 billion $214,294
Aug 15, 2025 $0.00362
-1.14%
$34.07 billion $232,840
Aug 14, 2025 $0.00367
-10.38%
$34.46 billion $501,595
Aug 13, 2025 $0.00409
+0.22%
$38.45 billion $252,214
Aug 12, 2025 $0.00408
+8.86%
$38.37 billion $358,248
Aug 11, 2025 $0.00375
-6.25%
$35.25 billion $455,626
Aug 10, 2025 $0.00401
-2.73%
$37.68 billion $461,812
Aug 9, 2025 $0.00412
+9.17%
$38.76 billion $285,176
Aug 8, 2025 $0.00378
+1.79%
$35.51 billion $177,188
Aug 7, 2025 $0.00371
+4.68%
$34.92 billion $169,915
Aug 6, 2025 $0.00355
+3.47%
$33.37 billion $167,579
Aug 5, 2025 $0.00343
-3.69%
$32.25 billion $382,562
Aug 4, 2025 $0.00356
+2.99%
$33.48 billion $314,914
Aug 3, 2025 $0.00345
+5.27%
$32.51 billion $224,198
Aug 2, 2025 $0.00329
-6.30%
$30.98 billion $269,679
Aug 1, 2025 $0.00346
-3.08%
$33.06 billion $361,991
Jul 31, 2025 $0.00357
-6.51%
$33.56 billion $349,297
Jul 30, 2025 $0.00382
-2.58%
$35.9 billion $573,984
Jul 29, 2025 $0.00392
+0.41%
$36.85 billion $2.3 million
Jul 28, 2025 $0.0039
-10.68%
$36.67 billion $819,421
Jul 27, 2025 $0.00437
+18.05%
$41.06 billion $630,377
Jul 26, 2025 $0.0037
-4.15%
$34.78 billion $401,838
Jul 25, 2025 $0.00385
-2.78%
$36.19 billion $199,917
Jul 24, 2025 $0.00396
-3.25%
$37.22 billion $136,373
Jul 23, 2025 $0.00409
-11.09%
$38.47 billion $315,761
Jul 22, 2025 $0.0046
-1.74%
$43.27 billion $480,756
Jul 21, 2025 $0.00469
+0.78%
$44.04 billion $284,196
Jul 20, 2025 $0.00465
+6.89%
$43.7 billion $542,306
Jul 19, 2025 $0.00435
+0.91%
$40.89 billion $253,145
Jul 18, 2025 $0.00431
-5.57%
$40.52 billion $432,018
Jul 17, 2025 $0.00456
-2.60%
$42.91 billion $418,725
Jul 16, 2025 $0.00469
+2.33%
$44.08 billion $586,078
Jul 15, 2025 $0.00458
+2.05%
$43.08 billion $442,650
Jul 14, 2025 $0.00449
+6.14%
$42.21 billion $911,513
Jul 13, 2025 $0.00423
+5.65%
$39.77 billion $670,767
Jul 12, 2025 $0.004
-3.77%
$37.64 billion $281,360
Jul 11, 2025 $0.00416
-5.85%
$39.12 billion $918,028
Jul 10, 2025 $0.0042
+2.97%
$39.92 billion $619,181
Jul 9, 2025 $0.00408
+10.87%
$38.36 billion $573,915
Jul 8, 2025 $0.00368
+5.21%
$34.59 billion $409,661
Jul 7, 2025 $0.0035
-2.54%
$32.88 billion $295,939
Jul 6, 2025 $0.00359
+7.72%
$33.74 billion $325,793
Jul 5, 2025 $0.00333
+0.00%
$31.32 billion $285,421
Jul 4, 2025 $0.00333
-4.58%
$31.31 billion $244,549
Jul 3, 2025 $0.00349
+3.98%
$32.82 billion $539,763
Jul 2, 2025 $0.00336
+14.17%
$31.56 billion $326,144