Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.00071
+0.32%
$6.67 billion $79,541
Mar 26, 11 AM $0.000708
+0.27%
$6.65 billion $79,937
Mar 26, 10 AM $0.000706
-0.48%
$6.64 billion $79,412
Mar 26, 9 AM $0.000709
-0.69%
$6.67 billion $79,007
Mar 26, 8 AM $0.000714
-0.55%
$6.71 billion $77,114
Mar 26, 7 AM $0.000718
-0.05%
$6.75 billion $77,678
Mar 26, 6 AM $0.000719
-0.60%
$6.75 billion $76,399
Mar 26, 5 AM $0.000723
-0.11%
$6.8 billion $77,238
Mar 26, 4 AM $0.000724
-1.03%
$6.8 billion $76,346
Mar 26, 3 AM $0.000731
-0.84%
$6.87 billion $76,101
Mar 26, 2 AM $0.000737
-1.24%
$6.93 billion $74,368
Mar 26, 1 AM $0.000747
+0.50%
$7.02 billion $73,899
Mar 26, 12 AM $0.000743
-0.27%
$6.98 billion $73,613
Mar 25, 11 PM $0.000745
+0.18%
$7 billion $73,452
Mar 25, 10 PM $0.000744
+0.14%
$6.99 billion $74,355
Mar 25, 9 PM $0.000743
+0.29%
$6.98 billion $74,478
Mar 25, 8 PM $0.00074
-0.78%
$6.96 billion $73,634
Mar 25, 7 PM $0.000746
+0.18%
$7.02 billion $73,523
Mar 25, 6 PM $0.000745
-0.17%
$7 billion $73,975
Mar 25, 5 PM $0.000746
-0.41%
$7.01 billion $74,393
Mar 25, 4 PM $0.000749
+0.12%
$7.04 billion $74,106
Mar 25, 3 PM $0.000748
-0.35%
$7.04 billion $72,858
Mar 25, 2 PM $0.000751
-0.71%
$7.06 billion $72,945
Mar 25, 1 PM $0.000756
+1.36%
$7.1 billion $66,502
Mar 25, 12 PM $0.000745
+2.23%
$7.01 billion $62,546
Mar 25, 11 AM $0.000729
-0.06%
$6.85 billion $62,400
Mar 25, 10 AM $0.00073
+0.36%
$6.86 billion $63,032
Mar 25, 9 AM $0.000727
-0.27%
$6.83 billion $63,883
Mar 25, 8 AM $0.000729
+0.22%
$6.85 billion $64,017
Mar 25, 7 AM $0.000727
+0.55%
$6.84 billion $63,310
Mar 25, 6 AM $0.000723
-0.04%
$6.8 billion $63,452
Mar 25, 5 AM $0.000724
-0.35%
$6.8 billion $62,805
Mar 25, 4 AM $0.000726
+0.14%
$6.83 billion $62,560
Mar 25, 3 AM $0.000725
-0.33%
$6.82 billion $62,780
Mar 25, 2 AM $0.000728
-0.47%
$6.84 billion $62,235
Mar 25, 1 AM $0.000731
+0.80%
$6.87 billion $62,330
Mar 25, 12 AM $0.000725
+0.32%
$6.82 billion $62,652
Mar 24, 11 PM $0.000723
+0.65%
$6.8 billion $62,149
Mar 24, 10 PM $0.000718
+0.40%
$6.75 billion $61,132
Mar 24, 9 PM $0.000716
-0.34%
$6.73 billion $61,061
Mar 24, 8 PM $0.000718
+1.79%
$6.75 billion $61,870
Mar 24, 7 PM $0.000705
-0.36%
$6.63 billion $61,370
Mar 24, 6 PM $0.000708
+0.87%
$6.65 billion $61,031
Mar 24, 5 PM $0.000702
-1.22%
$6.6 billion $61,147
Mar 24, 4 PM $0.00071
-0.80%
$6.68 billion $61,690
Mar 24, 3 PM $0.000716
+0.07%
$6.73 billion $61,360
Mar 24, 2 PM $0.000716
-0.30%
$6.73 billion $61,440
Mar 24, 1 PM $0.000718
-0.80%
$6.75 billion $61,202
Mar 24, 12 PM $0.000724
-0.40%
$6.8 billion $61,404
Mar 24, 11 AM $0.000726
+0.14%
$6.83 billion $60,479