Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.000692
-1.16%
$6.51 billion $63,781
Apr 1, 5 PM $0.000701
-1.53%
$6.59 billion $59,503
Apr 1, 4 PM $0.000711
+2.18%
$6.69 billion $60,298
Apr 1, 3 PM $0.000696
-0.02%
$6.55 billion $59,725
Apr 1, 2 PM $0.000696
+0.74%
$6.55 billion $60,234
Apr 1, 1 PM $0.000691
-0.37%
$6.5 billion $61,336
Apr 1, 12 PM $0.000694
+0.85%
$6.52 billion $62,384
Apr 1, 11 AM $0.000688
-0.66%
$6.47 billion $62,040
Apr 1, 10 AM $0.000693
-0.60%
$6.51 billion $62,315
Apr 1, 9 AM $0.000697
+0.01%
$6.55 billion $62,343
Apr 1, 8 AM $0.000697
+0.47%
$6.55 billion $62,960
Apr 1, 7 AM $0.000693
-0.59%
$6.52 billion $62,446
Apr 1, 6 AM $0.000698
+2.30%
$6.56 billion $61,978
Apr 1, 5 AM $0.000682
+1.00%
$6.41 billion $62,244
Apr 1, 4 AM $0.000675
-0.50%
$6.35 billion $61,487
Apr 1, 3 AM $0.000679
+0.15%
$6.38 billion $61,538
Apr 1, 2 AM $0.000678
-0.49%
$6.37 billion $60,734
Apr 1, 1 AM $0.000681
-0.73%
$6.4 billion $60,527
Apr 1, 12 AM $0.000686
+1.07%
$6.45 billion $61,016
Mar 31, 11 PM $0.000679
+0.11%
$6.38 billion $60,731
Mar 31, 10 PM $0.000678
-0.78%
$6.37 billion $60,879
Mar 31, 9 PM $0.000683
-0.07%
$6.42 billion $60,573
Mar 31, 8 PM $0.000684
+0.52%
$6.43 billion $60,539
Mar 31, 7 PM $0.00068
-0.27%
$6.4 billion $60,199
Mar 31, 6 PM $0.000682
+0.55%
$6.41 billion $60,445
Mar 31, 5 PM $0.000678
+0.07%
$6.38 billion $60,335
Mar 31, 4 PM $0.000678
+0.37%
$6.37 billion $60,382
Mar 31, 3 PM $0.000675
+0.25%
$6.35 billion $60,361
Mar 31, 2 PM $0.000674
-0.80%
$6.33 billion $60,634
Mar 31, 1 PM $0.000679
+1.22%
$6.38 billion $59,672
Mar 31, 12 PM $0.000671
+0.07%
$6.31 billion $58,548
Mar 31, 11 AM $0.00067
+0.18%
$6.3 billion $59,094
Mar 31, 10 AM $0.000669
+0.45%
$6.29 billion $59,215
Mar 31, 9 AM $0.000666
-0.96%
$6.26 billion $60,605
Mar 31, 8 AM $0.000673
-0.74%
$6.32 billion $60,225
Mar 31, 7 AM $0.000678
-0.34%
$6.37 billion $60,075
Mar 31, 6 AM $0.00068
+0.14%
$6.39 billion $59,633
Mar 31, 5 AM $0.000679
+0.27%
$6.38 billion $59,694
Mar 31, 4 AM $0.000677
-0.14%
$6.37 billion $61,319
Mar 31, 3 AM $0.000678
+0.10%
$6.38 billion $61,891
Mar 31, 2 AM $0.000678
-0.24%
$6.37 billion $62,171
Mar 31, 1 AM $0.000679
+1.83%
$6.38 billion $62,907
Mar 31, 12 AM $0.000667
+0.13%
$6.27 billion $62,903
Mar 30, 11 PM $0.000666
-0.28%
$6.26 billion $63,366
Mar 30, 10 PM $0.000668
-1.03%
$6.28 billion $62,909
Mar 30, 9 PM $0.000675
+1.04%
$6.34 billion $63,289
Mar 30, 8 PM $0.000668
-0.28%
$6.28 billion $63,387
Mar 30, 7 PM $0.00067
-0.12%
$6.3 billion $63,775
Mar 30, 6 PM $0.000671
-0.59%
$6.3 billion $64,518
Mar 30, 5 PM $0.000675
-0.70%
$6.34 billion $65,100