Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.000749
-0.27%
$7.04 billion $68,226
Apr 10, 1 AM $0.000751
-0.32%
$7.06 billion $67,264
Apr 10, 12 AM $0.000753
-0.05%
$7.08 billion $67,584
Apr 9, 11 PM $0.000754
-0.28%
$7.09 billion $68,155
Apr 9, 10 PM $0.000756
-0.28%
$7.11 billion $67,992
Apr 9, 9 PM $0.000758
+0.30%
$7.13 billion $66,747
Apr 9, 8 PM $0.000756
-0.31%
$7.1 billion $67,099
Apr 9, 7 PM $0.000758
+0.26%
$7.13 billion $66,380
Apr 9, 6 PM $0.000756
+0.02%
$7.11 billion $65,969
Apr 9, 5 PM $0.000757
+0.42%
$7.11 billion $65,686
Apr 9, 4 PM $0.000754
-0.52%
$7.09 billion $64,246
Apr 9, 3 PM $0.000758
+1.21%
$7.12 billion $63,830
Apr 9, 2 PM $0.000749
+0.63%
$7.04 billion $64,222
Apr 9, 1 PM $0.000744
+0.43%
$6.99 billion $64,573
Apr 9, 12 PM $0.000741
-0.68%
$6.96 billion $66,782
Apr 9, 11 AM $0.000746
+0.80%
$7.01 billion $70,086
Apr 9, 10 AM $0.00074
+0.45%
$6.95 billion $73,030
Apr 9, 9 AM $0.000736
+0.26%
$6.92 billion $67,905
Apr 9, 8 AM $0.000735
+0.07%
$6.91 billion $68,360
Apr 9, 7 AM $0.000734
+0.03%
$6.9 billion $68,324
Apr 9, 6 AM $0.000734
+0.24%
$6.9 billion $68,212
Apr 9, 5 AM $0.000732
+0.08%
$6.88 billion $68,845
Apr 9, 4 AM $0.000732
-0.02%
$6.88 billion $69,459
Apr 9, 3 AM $0.000732
+0.31%
$6.88 billion $68,122
Apr 9, 2 AM $0.000729
+0.52%
$6.86 billion $68,466
Apr 9, 1 AM $0.000726
-0.31%
$6.82 billion $69,398
Apr 9, 12 AM $0.000728
-0.08%
$6.84 billion $68,863
Apr 8, 11 PM $0.000728
-0.53%
$6.85 billion $67,298
Apr 8, 10 PM $0.000732
-0.80%
$6.88 billion $69,619
Apr 8, 9 PM $0.000738
+0.70%
$6.94 billion $74,210
Apr 8, 8 PM $0.000733
-0.22%
$6.89 billion $73,947
Apr 8, 7 PM $0.000735
+0.51%
$6.91 billion $74,450
Apr 8, 6 PM $0.000731
-0.72%
$6.87 billion $74,912
Apr 8, 5 PM $0.000736
-0.30%
$6.92 billion $75,028
Apr 8, 4 PM $0.000739
+0.05%
$6.94 billion $74,799
Apr 8, 3 PM $0.000738
+1.43%
$6.94 billion $74,802
Apr 8, 2 PM $0.000728
-0.82%
$6.84 billion $73,842
Apr 8, 1 PM $0.000734
-1.11%
$6.9 billion $73,842
Apr 8, 12 PM $0.000742
+1.88%
$6.98 billion $71,864
Apr 8, 11 AM $0.000728
-3.23%
$6.85 billion $68,630
Apr 8, 10 AM $0.000753
-0.34%
$7.08 billion $65,984
Apr 8, 9 AM $0.000755
+0.33%
$7.1 billion $65,737
Apr 8, 8 AM $0.000753
+0.43%
$7.08 billion $65,030
Apr 8, 7 AM $0.00075
+0.25%
$7.05 billion $64,901
Apr 8, 6 AM $0.000748
+0.36%
$7.03 billion $64,303
Apr 8, 5 AM $0.000745
+0.04%
$7 billion $63,974
Apr 8, 4 AM $0.000745
-0.09%
$7 billion $64,246
Apr 8, 3 AM $0.000746
+0.48%
$7.01 billion $64,272
Apr 8, 2 AM $0.000742
-0.70%
$6.98 billion $63,854
Apr 8, 1 AM $0.000748
+0.76%
$7.03 billion $62,419