Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000726
+0.27%
$6.82 billion $66,126
Apr 12, 3 AM $0.000724
-0.09%
$6.8 billion $65,354
Apr 12, 2 AM $0.000725
-0.37%
$6.81 billion $66,006
Apr 12, 1 AM $0.000727
-3.01%
$6.84 billion $66,929
Apr 12, 12 AM $0.00075
-0.11%
$7.05 billion $66,648
Apr 11, 11 PM $0.000751
-0.02%
$7.06 billion $66,708
Apr 11, 10 PM $0.000751
-0.39%
$7.06 billion $66,784
Apr 11, 9 PM $0.000754
+0.12%
$7.09 billion $65,916
Apr 11, 8 PM $0.000753
-0.17%
$7.08 billion $66,482
Apr 11, 7 PM $0.000754
-0.67%
$7.09 billion $67,407
Apr 11, 6 PM $0.000759
+2.30%
$7.14 billion $70,954
Apr 11, 5 PM $0.000742
-0.25%
$6.98 billion $71,832
Apr 11, 4 PM $0.000744
+0.14%
$6.99 billion $71,980
Apr 11, 3 PM $0.000743
+0.99%
$6.98 billion $72,014
Apr 11, 2 PM $0.000736
-1.00%
$6.92 billion $71,952
Apr 11, 1 PM $0.000743
+0.00%
$6.98 billion $72,574
Apr 11, 12 PM $0.000743
+0.01%
$6.98 billion $72,656
Apr 11, 11 AM $0.000743
-0.44%
$6.98 billion $72,727
Apr 11, 10 AM $0.000746
-0.95%
$7.01 billion $72,804
Apr 11, 9 AM $0.000753
+1.30%
$7.08 billion $73,095
Apr 11, 8 AM $0.000744
+1.62%
$6.99 billion $70,926
Apr 11, 7 AM $0.000732
-1.28%
$6.88 billion $71,054
Apr 11, 6 AM $0.000741
+0.02%
$6.97 billion $67,295
Apr 11, 5 AM $0.000741
+0.28%
$6.97 billion $67,407
Apr 11, 4 AM $0.00074
-0.40%
$6.95 billion $67,126
Apr 11, 3 AM $0.000743
-2.60%
$6.98 billion $66,969
Apr 11, 2 AM $0.000763
+0.35%
$7.17 billion $66,917
Apr 11, 1 AM $0.00076
+0.44%
$7.14 billion $67,045
Apr 11, 12 AM $0.000757
-0.32%
$7.11 billion $66,943
Apr 10, 11 PM $0.000759
-0.07%
$7.13 billion $67,328
Apr 10, 10 PM $0.00076
-0.16%
$7.14 billion $67,212
Apr 10, 9 PM $0.000761
+0.45%
$7.16 billion $68,145
Apr 10, 8 PM $0.000758
-0.05%
$7.12 billion $67,432
Apr 10, 7 PM $0.000758
+1.11%
$7.13 billion $66,932
Apr 10, 6 PM $0.000749
+0.42%
$7.04 billion $63,624
Apr 10, 5 PM $0.000746
-0.13%
$7.01 billion $62,791
Apr 10, 4 PM $0.000746
+0.66%
$7.02 billion $64,095
Apr 10, 3 PM $0.000742
-0.39%
$6.97 billion $64,557
Apr 10, 2 PM $0.000744
+0.18%
$7 billion $64,279
Apr 10, 1 PM $0.000743
-0.53%
$6.99 billion $63,587
Apr 10, 12 PM $0.000747
+0.00%
$7.02 billion $62,796
Apr 10, 11 AM $0.000747
+0.13%
$7.02 billion $62,241
Apr 10, 10 AM $0.000746
+0.03%
$7.01 billion $62,005
Apr 10, 9 AM $0.000746
-0.14%
$7.01 billion $67,828
Apr 10, 8 AM $0.000747
+0.35%
$7.02 billion $67,679
Apr 10, 7 AM $0.000744
-0.19%
$7 billion $67,558
Apr 10, 6 AM $0.000746
-0.92%
$7.01 billion $67,629
Apr 10, 5 AM $0.000753
-0.04%
$7.08 billion $66,888
Apr 10, 4 AM $0.000753
+0.65%
$7.08 billion $66,874
Apr 10, 3 AM $0.000748
-0.12%
$7.03 billion $68,682