Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00273
-5.81%
$25.62 billion $356,454
Oct 8, 2025 $0.00289
+1.89%
$27.2 billion $368,464
Oct 7, 2025 $0.00284
-5.99%
$26.68 billion $512,468
Oct 6, 2025 $0.00302
+4.93%
$28.4 billion $426,708
Oct 5, 2025 $0.00288
-0.91%
$27.05 billion $429,026
Oct 4, 2025 $0.0029
-3.18%
$27.29 billion $346,683
Oct 3, 2025 $0.00302
-1.36%
$28.21 billion $414,290
Oct 2, 2025 $0.00306
+2.95%
$28.76 billion $346,421
Oct 1, 2025 $0.00294
+4.53%
$27.93 billion $342,680
Sep 30, 2025 $0.0028
-2.36%
$26.44 billion $321,845
Sep 29, 2025 $0.00286
-1.72%
$26.93 billion $318,374
Sep 28, 2025 $0.00292
+1.69%
$27.4 billion $267,639
Sep 27, 2025 $0.00287
-0.62%
$26.95 billion $218,488
Sep 26, 2025 $0.00287
+3.98%
$27.11 billion $399,755
Sep 25, 2025 $0.00279
-7.49%
$25.96 billion $620,133
Sep 24, 2025 $0.00301
-1.02%
$28.34 billion $492,952
Sep 23, 2025 $0.00305
-3.12%
$28.63 billion $436,146
Sep 22, 2025 $0.00313
-8.95%
$29.55 billion $652,297
Sep 21, 2025 $0.0035
-0.62%
$32.4 billion $411,096
Sep 20, 2025 $0.00353
+0.53%
$33.12 billion $389,463
Sep 19, 2025 $0.00353
-5.94%
$33.04 billion $608,167
Sep 18, 2025 $0.00375
+2.68%
$35.23 billion $612,306
Sep 17, 2025 $0.00365
+1.13%
$34.3 billion $768,522
Sep 16, 2025 $0.00362
+0.41%
$33.89 billion $956,270
Sep 15, 2025 $0.00358
+1.46%
$33.84 billion $1.97 million
Sep 14, 2025 $0.00356
-1.83%
$33.39 billion $507,298
Sep 13, 2025 $0.00363
-0.33%
$34.11 billion $594,011
Sep 12, 2025 $0.00364
+7.86%
$34.22 billion $871,071
Sep 11, 2025 $0.00338
+1.31%
$31.74 billion $491,505
Sep 10, 2025 $0.00332
+1.59%
$31.19 billion $446,306
Sep 9, 2025 $0.00327
-3.80%
$30.71 billion $516,295
Sep 8, 2025 $0.0034
+1.91%
$31.93 billion $487,480
Sep 7, 2025 $0.00333
+7.39%
$31.32 billion $468,614
Sep 6, 2025 $0.0031
-0.62%
$29.18 billion $314,016
Sep 5, 2025 $0.00312
+2.53%
$29.35 billion $416,884
Sep 4, 2025 $0.00309
-3.25%
$28.62 billion $308,494
Sep 3, 2025 $0.0032
+2.69%
$29.97 billion $209,668
Sep 2, 2025 $0.00314
+2.73%
$29.32 billion $193,309
Sep 1, 2025 $0.00305
-4.08%
$28.71 billion $251,872
Aug 31, 2025 $0.00323
-1.87%
$29.97 billion $104,361
Aug 30, 2025 $0.00328
+0.89%
$30.96 billion $88,107
Aug 29, 2025 $0.00325
-6.53%
$30.52 billion $231,411
Aug 28, 2025 $0.00347
+1.68%
$32.64 billion $219,304
Aug 27, 2025 $0.00343
-2.40%
$32.11 billion $101,192
Aug 26, 2025 $0.00351
+6.39%
$33 billion $153,589
Aug 25, 2025 $0.00331
-10.37%
$31.03 billion $197,608
Aug 24, 2025 $0.00371
-2.97%
$34.7 billion $213,813
Aug 23, 2025 $0.0038
-2.33%
$35.88 billion $193,718
Aug 22, 2025 $0.00386
+12.24%
$36.57 billion $520,805
Aug 21, 2025 $0.00345
-4.67%
$32.28 billion $329,536