Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.000748
+0.14%
$7.03 billion $66,986
Apr 16, 7 AM $0.000747
+0.02%
$7.02 billion $67,220
Apr 16, 6 AM $0.000746
+0.09%
$7.02 billion $68,556
Apr 16, 5 AM $0.000746
-0.48%
$7.01 billion $68,220
Apr 16, 4 AM $0.000749
+0.19%
$7.04 billion $68,261
Apr 16, 3 AM $0.000748
-0.35%
$7.03 billion $67,472
Apr 16, 2 AM $0.000751
+1.43%
$7.05 billion $67,132
Apr 16, 1 AM $0.00074
+0.12%
$6.96 billion $67,042
Apr 16, 12 AM $0.000739
+0.32%
$6.95 billion $67,060
Apr 15, 11 PM $0.000737
-0.12%
$6.92 billion $67,128
Apr 15, 10 PM $0.000738
-0.07%
$6.93 billion $66,362
Apr 15, 9 PM $0.000738
+0.37%
$6.94 billion $66,080
Apr 15, 8 PM $0.000735
-0.14%
$6.91 billion $65,811
Apr 15, 7 PM $0.000736
+0.60%
$6.92 billion $65,720
Apr 15, 6 PM $0.000732
+1.42%
$6.88 billion $66,115
Apr 15, 5 PM $0.000722
-0.07%
$6.79 billion $61,749
Apr 15, 4 PM $0.000722
+0.13%
$6.79 billion $62,121
Apr 15, 3 PM $0.000721
-0.49%
$6.78 billion $62,056
Apr 15, 2 PM $0.000725
+0.86%
$6.81 billion $61,937
Apr 15, 1 PM $0.000719
-0.48%
$6.76 billion $60,293
Apr 15, 12 PM $0.000722
-0.02%
$6.79 billion $60,502
Apr 15, 11 AM $0.000722
+0.69%
$6.79 billion $60,008
Apr 15, 10 AM $0.000717
+0.10%
$6.74 billion $62,683
Apr 15, 9 AM $0.000717
-0.17%
$6.74 billion $62,650
Apr 15, 8 AM $0.000718
-0.02%
$6.75 billion $63,477
Apr 15, 7 AM $0.000718
+0.03%
$6.75 billion $63,943
Apr 15, 6 AM $0.000718
+0.44%
$6.75 billion $65,568
Apr 15, 5 AM $0.000715
-0.42%
$6.72 billion $65,551
Apr 15, 4 AM $0.000718
-0.05%
$6.75 billion $65,809
Apr 15, 3 AM $0.000718
-0.07%
$6.75 billion $66,351
Apr 15, 2 AM $0.000719
-0.38%
$6.75 billion $67,718
Apr 15, 1 AM $0.000721
+0.44%
$6.78 billion $67,029
Apr 15, 12 AM $0.000718
-0.03%
$6.75 billion $66,972
Apr 14, 11 PM $0.000718
+0.36%
$6.75 billion $66,569
Apr 14, 10 PM $0.000716
-0.05%
$6.73 billion $67,138
Apr 14, 9 PM $0.000716
+0.14%
$6.73 billion $66,767
Apr 14, 8 PM $0.000715
-0.86%
$6.72 billion $67,440
Apr 14, 7 PM $0.000721
+0.13%
$6.78 billion $68,209
Apr 14, 6 PM $0.000721
-1.29%
$6.77 billion $73,427
Apr 14, 5 PM $0.00073
+0.41%
$6.86 billion $73,774
Apr 14, 4 PM $0.000727
-0.91%
$6.83 billion $73,637
Apr 14, 3 PM $0.000734
+0.13%
$6.9 billion $72,900
Apr 14, 2 PM $0.000733
-0.11%
$6.89 billion $72,475
Apr 14, 1 PM $0.000733
-0.10%
$6.89 billion $71,511
Apr 14, 12 PM $0.000734
-0.46%
$6.9 billion $73,322
Apr 14, 11 AM $0.000737
+0.07%
$6.93 billion $73,272
Apr 14, 10 AM $0.000737
-0.01%
$6.92 billion $74,994
Apr 14, 9 AM $0.000737
-0.28%
$6.92 billion $76,263
Apr 14, 8 AM $0.000739
+0.77%
$6.94 billion $76,570
Apr 14, 7 AM $0.000733
-0.43%
$6.89 billion $76,455