Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.00078
-0.86%
$7.33 billion $69,215
Apr 18, 9 AM $0.000787
-1.65%
$7.4 billion $68,993
Apr 18, 8 AM $0.0008
-0.80%
$7.52 billion $68,872
Apr 18, 7 AM $0.000806
+1.75%
$7.58 billion $67,647
Apr 18, 6 AM $0.000792
+1.35%
$7.45 billion $66,298
Apr 18, 5 AM $0.000782
+1.45%
$7.35 billion $65,641
Apr 18, 4 AM $0.000771
+0.53%
$7.24 billion $65,685
Apr 18, 3 AM $0.000767
-0.92%
$7.21 billion $64,984
Apr 18, 2 AM $0.000774
+0.39%
$7.27 billion $64,609
Apr 18, 1 AM $0.000771
+0.16%
$7.24 billion $64,974
Apr 18, 12 AM $0.000769
-0.13%
$7.23 billion $65,356
Apr 17, 11 PM $0.00077
-0.08%
$7.24 billion $65,467
Apr 17, 10 PM $0.000771
-2.61%
$7.25 billion $65,252
Apr 17, 9 PM $0.000792
-0.29%
$7.44 billion $63,981
Apr 17, 8 PM $0.000794
+0.11%
$7.46 billion $64,679
Apr 17, 7 PM $0.000793
+0.18%
$7.46 billion $65,594
Apr 17, 6 PM $0.000792
-1.12%
$7.44 billion $66,380
Apr 17, 5 PM $0.000801
-0.25%
$7.53 billion $67,169
Apr 17, 4 PM $0.000803
+0.09%
$7.55 billion $67,357
Apr 17, 3 PM $0.000802
+1.00%
$7.54 billion $68,279
Apr 17, 2 PM $0.000794
-0.54%
$7.46 billion $68,094
Apr 17, 1 PM $0.000798
+1.71%
$7.5 billion $67,441
Apr 17, 12 PM $0.000785
+0.62%
$7.38 billion $68,040
Apr 17, 11 AM $0.00078
+1.03%
$7.33 billion $68,414
Apr 17, 10 AM $0.000772
-0.79%
$7.26 billion $68,540
Apr 17, 9 AM $0.000778
+0.04%
$7.32 billion $68,798
Apr 17, 8 AM $0.000778
+0.62%
$7.31 billion $68,714
Apr 17, 7 AM $0.000773
+0.36%
$7.27 billion $68,568
Apr 17, 6 AM $0.00077
+0.05%
$7.24 billion $68,339
Apr 17, 5 AM $0.00077
-0.21%
$7.24 billion $68,360
Apr 17, 4 AM $0.000772
-0.63%
$7.25 billion $67,302
Apr 17, 3 AM $0.000777
-0.82%
$7.3 billion $67,992
Apr 17, 2 AM $0.000783
-0.07%
$7.36 billion $67,356
Apr 17, 1 AM $0.000783
-0.20%
$7.36 billion $66,975
Apr 17, 12 AM $0.000785
+1.03%
$7.38 billion $65,539
Apr 16, 11 PM $0.000777
-0.07%
$7.3 billion $64,085
Apr 16, 10 PM $0.000778
-0.82%
$7.31 billion $63,985
Apr 16, 9 PM $0.000784
+0.04%
$7.37 billion $64,561
Apr 16, 8 PM $0.000784
-0.94%
$7.37 billion $63,915
Apr 16, 7 PM $0.000791
+0.23%
$7.44 billion $63,010
Apr 16, 6 PM $0.000789
+3.05%
$7.42 billion $62,549
Apr 16, 5 PM $0.000766
+1.08%
$7.2 billion $66,699
Apr 16, 4 PM $0.000758
+0.91%
$7.12 billion $66,453
Apr 16, 3 PM $0.000751
+0.51%
$7.06 billion $65,781
Apr 16, 2 PM $0.000747
+1.09%
$7.02 billion $66,269
Apr 16, 1 PM $0.000739
-1.81%
$6.95 billion $68,240
Apr 16, 12 PM $0.000753
+1.04%
$7.08 billion $67,941
Apr 16, 11 AM $0.000745
+0.09%
$7 billion $68,251
Apr 16, 10 AM $0.000744
-0.55%
$7 billion $68,057
Apr 16, 9 AM $0.000748
+0.11%
$7.04 billion $67,697