Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.000736
+2.06%
$6.92 billion $73,560
Apr 20, 11 AM $0.000721
+0.14%
$6.78 billion $73,492
Apr 20, 10 AM $0.00072
-0.89%
$6.77 billion $72,777
Apr 20, 9 AM $0.000727
+3.18%
$6.83 billion $71,724
Apr 20, 8 AM $0.000704
-0.80%
$6.62 billion $71,872
Apr 20, 7 AM $0.00071
+0.21%
$6.67 billion $71,089
Apr 20, 6 AM $0.000709
+0.97%
$6.66 billion $71,106
Apr 20, 5 AM $0.000702
-1.07%
$6.6 billion $71,328
Apr 20, 4 AM $0.000709
+0.48%
$6.67 billion $71,122
Apr 20, 3 AM $0.000706
-0.30%
$6.64 billion $70,505
Apr 20, 2 AM $0.000708
+0.24%
$6.66 billion $70,034
Apr 20, 1 AM $0.000706
-1.50%
$6.64 billion $71,147
Apr 20, 12 AM $0.000717
+1.13%
$6.74 billion $68,727
Apr 19, 11 PM $0.000709
-2.89%
$6.67 billion $67,602
Apr 19, 10 PM $0.00073
-1.18%
$6.86 billion $67,818
Apr 19, 9 PM $0.000739
-0.25%
$6.95 billion $67,509
Apr 19, 8 PM $0.000741
-0.44%
$6.96 billion $63,843
Apr 19, 7 PM $0.000744
+0.33%
$6.99 billion $64,671
Apr 19, 6 PM $0.000742
-0.41%
$6.97 billion $64,452
Apr 19, 5 PM $0.000745
-1.07%
$7 billion $64,070
Apr 19, 4 PM $0.000753
-0.17%
$7.07 billion $64,329
Apr 19, 3 PM $0.000754
-0.13%
$7.09 billion $62,651
Apr 19, 2 PM $0.000755
-0.38%
$7.1 billion $63,185
Apr 19, 1 PM $0.000758
+1.13%
$7.12 billion $63,430
Apr 19, 12 PM $0.000749
+0.49%
$7.04 billion $63,265
Apr 19, 11 AM $0.000746
+0.22%
$7.01 billion $63,414
Apr 19, 10 AM $0.000744
+0.40%
$6.99 billion $63,524
Apr 19, 9 AM $0.000741
-1.09%
$6.97 billion $64,605
Apr 19, 8 AM $0.000749
+0.69%
$7.04 billion $64,830
Apr 19, 7 AM $0.000744
-0.20%
$7 billion $66,426
Apr 19, 6 AM $0.000746
+0.41%
$7.01 billion $67,292
Apr 19, 5 AM $0.000743
-0.39%
$6.98 billion $67,758
Apr 19, 4 AM $0.000745
-0.98%
$7.01 billion $68,508
Apr 19, 3 AM $0.000753
+0.58%
$7.08 billion $69,719
Apr 19, 2 AM $0.000749
-0.94%
$7.04 billion $70,864
Apr 19, 1 AM $0.000756
-0.25%
$7.1 billion $69,847
Apr 19, 12 AM $0.000758
-0.22%
$7.12 billion $71,008
Apr 18, 11 PM $0.000759
-0.44%
$7.14 billion $72,696
Apr 18, 10 PM $0.000763
-0.24%
$7.17 billion $71,592
Apr 18, 9 PM $0.000764
-0.21%
$7.19 billion $72,680
Apr 18, 8 PM $0.000766
+0.45%
$7.2 billion $72,645
Apr 18, 7 PM $0.000763
-0.33%
$7.17 billion $70,643
Apr 18, 6 PM $0.000765
-1.85%
$7.19 billion $70,699
Apr 18, 5 PM $0.00078
+0.08%
$7.33 billion $70,231
Apr 18, 4 PM $0.000779
-0.60%
$7.32 billion $69,435
Apr 18, 3 PM $0.000784
+0.06%
$7.37 billion $69,438
Apr 18, 2 PM $0.000783
+0.25%
$7.36 billion $68,898
Apr 18, 1 PM $0.000781
+0.50%
$7.34 billion $70,224
Apr 18, 12 PM $0.000777
+0.00%
$7.31 billion $69,950
Apr 18, 11 AM $0.000777
-0.34%
$7.31 billion $69,557