Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.00076
+0.25%
$7.14 billion $66,419
Apr 22, 1 PM $0.000758
+0.23%
$7.13 billion $67,371
Apr 22, 12 PM $0.000757
-0.29%
$7.11 billion $67,565
Apr 22, 11 AM $0.000759
-0.03%
$7.13 billion $67,977
Apr 22, 10 AM $0.000759
+0.03%
$7.13 billion $67,565
Apr 22, 9 AM $0.000759
-0.38%
$7.13 billion $67,557
Apr 22, 8 AM $0.000762
+0.40%
$7.16 billion $66,843
Apr 22, 7 AM $0.000759
+0.33%
$7.13 billion $66,071
Apr 22, 6 AM $0.000756
-0.88%
$7.11 billion $66,283
Apr 22, 5 AM $0.000763
+1.54%
$7.17 billion $66,026
Apr 22, 4 AM $0.000751
-0.03%
$7.06 billion $64,544
Apr 22, 3 AM $0.000752
-0.59%
$7.07 billion $64,117
Apr 22, 2 AM $0.000756
+1.13%
$7.11 billion $64,638
Apr 22, 1 AM $0.000748
-0.25%
$7.03 billion $65,632
Apr 22, 12 AM $0.00075
+1.20%
$7.05 billion $65,410
Apr 21, 11 PM $0.000741
-1.47%
$6.96 billion $65,583
Apr 21, 10 PM $0.000752
+3.84%
$7.07 billion $61,860
Apr 21, 9 PM $0.000724
+0.41%
$6.8 billion $61,280
Apr 21, 8 PM $0.000721
-0.25%
$6.78 billion $61,564
Apr 21, 7 PM $0.000723
-1.41%
$6.79 billion $61,519
Apr 21, 6 PM $0.000733
+0.15%
$6.89 billion $61,143
Apr 21, 5 PM $0.000732
-0.23%
$6.88 billion $60,894
Apr 21, 4 PM $0.000734
-0.50%
$6.9 billion $61,654
Apr 21, 3 PM $0.000737
-0.12%
$6.93 billion $61,920
Apr 21, 2 PM $0.000738
+0.14%
$6.94 billion $63,250
Apr 21, 1 PM $0.000738
-0.15%
$6.94 billion $62,648
Apr 21, 12 PM $0.000739
-0.42%
$6.95 billion $64,482
Apr 21, 11 AM $0.000742
-0.21%
$6.98 billion $63,974
Apr 21, 10 AM $0.000744
-0.09%
$6.99 billion $65,030
Apr 21, 9 AM $0.000744
+0.34%
$7 billion $65,397
Apr 21, 8 AM $0.000742
+0.60%
$6.97 billion $65,587
Apr 21, 7 AM $0.000737
+0.03%
$6.93 billion $66,138
Apr 21, 6 AM $0.000737
-0.43%
$6.93 billion $66,263
Apr 21, 5 AM $0.00074
+0.61%
$6.96 billion $66,261
Apr 21, 4 AM $0.000736
-0.18%
$6.92 billion $66,055
Apr 21, 3 AM $0.000737
+0.03%
$6.93 billion $66,362
Apr 21, 2 AM $0.000737
+1.93%
$6.93 billion $66,147
Apr 21, 1 AM $0.000723
-0.68%
$6.8 billion $65,535
Apr 21, 12 AM $0.000728
-0.12%
$6.84 billion $67,578
Apr 20, 11 PM $0.000729
-0.32%
$6.85 billion $68,832
Apr 20, 10 PM $0.000731
-0.40%
$6.87 billion $70,328
Apr 20, 9 PM $0.000734
+0.33%
$6.9 billion $70,756
Apr 20, 8 PM $0.000732
-0.86%
$6.88 billion $73,816
Apr 20, 7 PM $0.000738
+0.22%
$6.94 billion $74,683
Apr 20, 6 PM $0.000736
+0.27%
$6.92 billion $74,631
Apr 20, 5 PM $0.000734
+0.60%
$6.9 billion $75,514
Apr 20, 4 PM $0.00073
-0.68%
$6.86 billion $74,808
Apr 20, 3 PM $0.000735
+0.66%
$6.91 billion $76,217
Apr 20, 2 PM $0.00073
-0.21%
$6.86 billion $75,332
Apr 20, 1 PM $0.000732
-0.61%
$6.88 billion $74,856