Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.000675
+1.31%
$6.34 billion $96,380
Apr 24, 3 PM $0.000666
-2.29%
$6.26 billion $97,418
Apr 24, 2 PM $0.000682
+0.37%
$6.41 billion $150,504
Apr 24, 1 PM $0.000679
-2.55%
$6.39 billion $138,472
Apr 24, 12 PM $0.000697
-0.82%
$6.55 billion $136,808
Apr 24, 11 AM $0.000703
+0.91%
$6.61 billion $136,980
Apr 24, 10 AM $0.000696
-0.32%
$6.55 billion $134,643
Apr 24, 9 AM $0.000699
-0.13%
$6.57 billion $133,964
Apr 24, 8 AM $0.0007
+0.32%
$6.58 billion $132,962
Apr 24, 7 AM $0.000698
-0.24%
$6.56 billion $132,017
Apr 24, 6 AM $0.0007
+0.95%
$6.58 billion $131,976
Apr 24, 5 AM $0.000693
+1.33%
$6.51 billion $127,933
Apr 24, 4 AM $0.000684
+1.28%
$6.43 billion $125,872
Apr 24, 3 AM $0.000675
-2.26%
$6.35 billion $125,061
Apr 24, 2 AM $0.000691
-2.37%
$6.49 billion $124,678
Apr 24, 1 AM $0.000708
-0.94%
$6.65 billion $118,631
Apr 24, 12 AM $0.000714
+0.99%
$6.71 billion $117,263
Apr 23, 11 PM $0.000707
-0.09%
$6.65 billion $116,126
Apr 23, 10 PM $0.000708
+1.25%
$6.66 billion $115,951
Apr 23, 9 PM $0.000699
+2.25%
$6.57 billion $114,988
Apr 23, 8 PM $0.000684
+0.93%
$6.43 billion $111,709
Apr 23, 7 PM $0.000678
+0.33%
$6.37 billion $110,585
Apr 23, 6 PM $0.000675
+0.98%
$6.35 billion $105,079
Apr 23, 5 PM $0.000668
+0.82%
$6.28 billion $104,270
Apr 23, 4 PM $0.000663
-2.75%
$6.23 billion $104,073
Apr 23, 3 PM $0.000677
-11.66%
$6.36 billion $102,022
Apr 23, 2 PM $0.000766
-0.42%
$7.2 billion $61,086
Apr 23, 1 PM $0.000769
-0.08%
$7.23 billion $59,124
Apr 23, 12 PM $0.00077
+0.46%
$7.24 billion $58,931
Apr 23, 11 AM $0.000766
+0.47%
$7.2 billion $58,354
Apr 23, 10 AM $0.000763
-0.07%
$7.17 billion $58,366
Apr 23, 9 AM $0.000763
-0.30%
$7.17 billion $58,189
Apr 23, 8 AM $0.000766
-0.06%
$7.2 billion $59,339
Apr 23, 7 AM $0.000766
-0.13%
$7.2 billion $60,292
Apr 23, 6 AM $0.000767
+0.59%
$7.21 billion $59,965
Apr 23, 5 AM $0.000763
+0.52%
$7.17 billion $60,086
Apr 23, 4 AM $0.000759
+0.32%
$7.13 billion $61,290
Apr 23, 3 AM $0.000756
-0.38%
$7.11 billion $61,412
Apr 23, 2 AM $0.000759
+0.29%
$7.14 billion $60,306
Apr 23, 1 AM $0.000757
-0.41%
$7.12 billion $59,749
Apr 23, 12 AM $0.00076
+0.65%
$7.14 billion $60,274
Apr 22, 11 PM $0.000755
-1.08%
$7.1 billion $59,554
Apr 22, 10 PM $0.000763
-0.89%
$7.18 billion $63,259
Apr 22, 9 PM $0.00077
+0.95%
$7.24 billion $64,379
Apr 22, 8 PM $0.000763
+0.34%
$7.17 billion $64,306
Apr 22, 7 PM $0.00076
-0.32%
$7.15 billion $65,183
Apr 22, 6 PM $0.000763
+0.04%
$7.17 billion $65,567
Apr 22, 5 PM $0.000763
+0.40%
$7.17 billion $66,046
Apr 22, 4 PM $0.000759
+0.23%
$7.14 billion $66,442
Apr 22, 3 PM $0.000758
-0.30%
$7.12 billion $66,668