Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.000679
+0.39%
$6.39 billion $123,483
Apr 26, 5 PM $0.000677
+1.47%
$6.36 billion $124,495
Apr 26, 4 PM $0.000667
+0.30%
$6.27 billion $123,774
Apr 26, 3 PM $0.000665
-0.70%
$6.25 billion $124,064
Apr 26, 2 PM $0.00067
+0.99%
$6.3 billion $124,029
Apr 26, 1 PM $0.000663
-0.34%
$6.23 billion $123,347
Apr 26, 12 PM $0.000665
-0.26%
$6.25 billion $122,121
Apr 26, 11 AM $0.000667
+0.24%
$6.27 billion $120,782
Apr 26, 10 AM $0.000666
-0.07%
$6.26 billion $119,541
Apr 26, 9 AM $0.000665
-0.20%
$6.25 billion $119,204
Apr 26, 8 AM $0.000666
-1.18%
$6.26 billion $118,988
Apr 26, 7 AM $0.000674
+1.26%
$6.33 billion $79,526
Apr 26, 6 AM $0.000665
+0.06%
$6.25 billion $79,801
Apr 26, 5 AM $0.000665
+0.99%
$6.25 billion $80,350
Apr 26, 4 AM $0.000658
+0.69%
$6.19 billion $83,518
Apr 26, 3 AM $0.000654
-0.49%
$6.15 billion $79,266
Apr 26, 2 AM $0.000657
+0.63%
$6.18 billion $79,450
Apr 26, 1 AM $0.000653
-0.01%
$6.14 billion $76,056
Apr 26, 12 AM $0.000653
-0.21%
$6.14 billion $75,039
Apr 25, 11 PM $0.000654
-0.17%
$6.15 billion $76,757
Apr 25, 10 PM $0.000656
-0.01%
$6.16 billion $75,026
Apr 25, 9 PM $0.000656
-0.09%
$6.16 billion $75,280
Apr 25, 8 PM $0.000656
+0.01%
$6.17 billion $75,313
Apr 25, 7 PM $0.000656
+0.47%
$6.17 billion $75,181
Apr 25, 6 PM $0.000653
+1.17%
$6.14 billion $75,609
Apr 25, 5 PM $0.000646
-0.20%
$6.07 billion $74,520
Apr 25, 4 PM $0.000647
-0.59%
$6.08 billion $74,070
Apr 25, 3 PM $0.000651
+0.02%
$6.12 billion $74,066
Apr 25, 2 PM $0.000651
-0.36%
$6.12 billion $75,280
Apr 25, 1 PM $0.000653
-0.23%
$6.14 billion $75,720
Apr 25, 12 PM $0.000654
-0.45%
$6.15 billion $76,779
Apr 25, 11 AM $0.000657
+0.18%
$6.18 billion $77,057
Apr 25, 10 AM $0.000656
-0.81%
$6.17 billion $79,159
Apr 25, 9 AM $0.000662
-0.36%
$6.22 billion $79,679
Apr 25, 8 AM $0.000664
+0.26%
$6.24 billion $80,528
Apr 25, 7 AM $0.000662
+0.41%
$6.22 billion $81,277
Apr 25, 6 AM $0.000659
-0.30%
$6.2 billion $81,146
Apr 25, 5 AM $0.000661
-0.59%
$6.22 billion $85,379
Apr 25, 4 AM $0.000665
-0.12%
$6.25 billion $82,513
Apr 25, 3 AM $0.000666
+0.23%
$6.26 billion $83,447
Apr 25, 2 AM $0.000665
+0.29%
$6.25 billion $84,420
Apr 25, 1 AM $0.000663
-0.19%
$6.23 billion $89,508
Apr 25, 12 AM $0.000664
-0.70%
$6.24 billion $89,577
Apr 24, 11 PM $0.000669
+0.59%
$6.29 billion $89,830
Apr 24, 10 PM $0.000665
-1.05%
$6.25 billion $89,303
Apr 24, 9 PM $0.000672
-0.29%
$6.31 billion $88,358
Apr 24, 8 PM $0.000674
-0.46%
$6.33 billion $90,557
Apr 24, 7 PM $0.000677
+0.64%
$6.36 billion $91,383
Apr 24, 6 PM $0.000673
+0.03%
$6.32 billion $96,058
Apr 24, 5 PM $0.000672
-0.37%
$6.32 billion $96,265