Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.000673
-0.67%
$6.33 billion $111,033
Apr 28, 7 PM $0.000678
+0.80%
$6.37 billion $111,067
Apr 28, 6 PM $0.000672
-0.52%
$6.32 billion $110,788
Apr 28, 5 PM $0.000676
+1.73%
$6.35 billion $111,783
Apr 28, 4 PM $0.000664
+0.22%
$6.24 billion $105,471
Apr 28, 3 PM $0.000663
+0.13%
$6.23 billion $105,860
Apr 28, 2 PM $0.000662
+0.34%
$6.22 billion $113,418
Apr 28, 1 PM $0.00066
-0.04%
$6.2 billion $113,866
Apr 28, 12 PM $0.00066
+0.40%
$6.2 billion $113,831
Apr 28, 11 AM $0.000657
-1.94%
$6.18 billion $109,700
Apr 28, 10 AM $0.00067
-0.15%
$6.3 billion $106,716
Apr 28, 9 AM $0.000671
+1.13%
$6.31 billion $106,467
Apr 28, 8 AM $0.000664
-2.25%
$6.24 billion $106,521
Apr 28, 7 AM $0.000679
-0.02%
$6.38 billion $105,220
Apr 28, 6 AM $0.000679
-0.13%
$6.38 billion $97,539
Apr 28, 5 AM $0.00068
-0.07%
$6.39 billion $96,857
Apr 28, 4 AM $0.000681
-1.51%
$6.4 billion $99,142
Apr 28, 3 AM $0.000691
+1.44%
$6.5 billion $98,067
Apr 28, 2 AM $0.000681
-0.46%
$6.4 billion $97,092
Apr 28, 1 AM $0.000684
-1.14%
$6.43 billion $96,149
Apr 28, 12 AM $0.000692
+0.59%
$6.51 billion $93,747
Apr 27, 11 PM $0.000688
+2.52%
$6.47 billion $87,762
Apr 27, 10 PM $0.000671
-0.19%
$6.31 billion $84,065
Apr 27, 9 PM $0.000673
+0.32%
$6.32 billion $84,406
Apr 27, 8 PM $0.00067
-0.46%
$6.3 billion $82,774
Apr 27, 7 PM $0.000674
+0.10%
$6.33 billion $82,436
Apr 27, 6 PM $0.000673
-0.25%
$6.32 billion $82,955
Apr 27, 5 PM $0.000674
+0.72%
$6.34 billion $82,184
Apr 27, 4 PM $0.00067
-0.15%
$6.29 billion $82,699
Apr 27, 3 PM $0.000671
-0.24%
$6.3 billion $82,991
Apr 27, 2 PM $0.000672
-0.37%
$6.32 billion $76,218
Apr 27, 1 PM $0.000675
-0.61%
$6.34 billion $76,052
Apr 27, 12 PM $0.000679
-3.23%
$6.38 billion $77,271
Apr 27, 11 AM $0.000702
+1.33%
$6.6 billion $75,668
Apr 27, 10 AM $0.000692
+2.35%
$6.51 billion $76,592
Apr 27, 9 AM $0.000677
-0.40%
$6.36 billion $74,776
Apr 27, 8 AM $0.000679
+1.07%
$6.38 billion $78,447
Apr 27, 7 AM $0.000672
+0.61%
$6.32 billion $110,632
Apr 27, 6 AM $0.000668
-1.06%
$6.28 billion $110,978
Apr 27, 5 AM $0.000675
-1.49%
$6.35 billion $110,463
Apr 27, 4 AM $0.000685
+0.20%
$6.44 billion $110,902
Apr 27, 3 AM $0.000684
-0.11%
$6.43 billion $115,430
Apr 27, 2 AM $0.000685
-1.58%
$6.44 billion $115,690
Apr 27, 1 AM $0.000696
+0.94%
$6.54 billion $120,089
Apr 27, 12 AM $0.000689
+0.08%
$6.48 billion $121,530
Apr 26, 11 PM $0.000689
+0.62%
$6.47 billion $120,366
Apr 26, 10 PM $0.000684
+0.27%
$6.43 billion $122,497
Apr 26, 9 PM $0.000682
-0.06%
$6.42 billion $121,872
Apr 26, 8 PM $0.000683
-0.17%
$6.42 billion $123,041
Apr 26, 7 PM $0.000684
+0.69%
$6.43 billion $123,172