Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.000675
-0.19%
$6.34 billion $70,566
Apr 30, 9 PM $0.000676
+0.38%
$6.35 billion $71,745
Apr 30, 8 PM $0.000673
-0.33%
$6.33 billion $71,422
Apr 30, 7 PM $0.000676
+1.27%
$6.35 billion $72,125
Apr 30, 6 PM $0.000667
-0.33%
$6.27 billion $71,365
Apr 30, 5 PM $0.000668
+0.26%
$6.28 billion $72,239
Apr 30, 4 PM $0.000668
-0.03%
$6.27 billion $77,246
Apr 30, 3 PM $0.000668
-0.68%
$6.28 billion $79,316
Apr 30, 2 PM $0.000671
+0.18%
$6.3 billion $78,858
Apr 30, 1 PM $0.000669
+0.43%
$6.29 billion $79,325
Apr 30, 12 PM $0.000667
-0.23%
$6.27 billion $79,787
Apr 30, 11 AM $0.000668
+0.02%
$6.28 billion $80,278
Apr 30, 10 AM $0.000668
+0.14%
$6.28 billion $80,741
Apr 30, 9 AM $0.000667
-0.07%
$6.27 billion $81,661
Apr 30, 8 AM $0.000667
-0.58%
$6.27 billion $82,711
Apr 30, 7 AM $0.000671
+0.57%
$6.31 billion $83,376
Apr 30, 6 AM $0.000668
+1.21%
$6.27 billion $83,505
Apr 30, 5 AM $0.00066
-1.13%
$6.2 billion $82,442
Apr 30, 4 AM $0.000667
-2.70%
$6.27 billion $83,437
Apr 30, 3 AM $0.000686
-1.06%
$6.44 billion $88,459
Apr 30, 2 AM $0.000693
+0.29%
$6.51 billion $88,655
Apr 30, 1 AM $0.000691
+0.05%
$6.49 billion $87,651
Apr 30, 12 AM $0.000691
+1.14%
$6.49 billion $87,932
Apr 29, 11 PM $0.000683
-0.26%
$6.42 billion $88,223
Apr 29, 10 PM $0.000685
+1.72%
$6.43 billion $87,801
Apr 29, 9 PM $0.000673
+0.56%
$6.33 billion $87,686
Apr 29, 8 PM $0.000669
+0.49%
$6.29 billion $87,933
Apr 29, 7 PM $0.000666
-1.66%
$6.26 billion $87,520
Apr 29, 6 PM $0.000677
+0.00%
$6.37 billion $87,912
Apr 29, 5 PM $0.000677
+0.16%
$6.37 billion $86,715
Apr 29, 4 PM $0.000676
-0.89%
$6.35 billion $87,973
Apr 29, 3 PM $0.000682
+0.32%
$6.41 billion $84,603
Apr 29, 2 PM $0.00068
-0.04%
$6.39 billion $83,873
Apr 29, 1 PM $0.00068
-1.46%
$6.39 billion $83,078
Apr 29, 12 PM $0.00069
-1.08%
$6.49 billion $83,475
Apr 29, 11 AM $0.000698
-2.11%
$6.56 billion $90,243
Apr 29, 10 AM $0.000713
+3.20%
$6.7 billion $91,996
Apr 29, 9 AM $0.000691
+0.56%
$6.49 billion $93,756
Apr 29, 8 AM $0.000687
-0.15%
$6.46 billion $95,116
Apr 29, 7 AM $0.000688
-0.01%
$6.47 billion $96,664
Apr 29, 6 AM $0.000688
+0.34%
$6.47 billion $104,137
Apr 29, 5 AM $0.000686
-1.20%
$6.44 billion $105,183
Apr 29, 4 AM $0.000694
+1.12%
$6.52 billion $102,678
Apr 29, 3 AM $0.000686
+0.25%
$6.45 billion $98,063
Apr 29, 2 AM $0.000685
-0.87%
$6.44 billion $97,526
Apr 29, 1 AM $0.000691
+0.82%
$6.49 billion $96,278
Apr 29, 12 AM $0.000685
+0.91%
$6.44 billion $98,234
Apr 28, 11 PM $0.000679
-0.22%
$6.38 billion $105,171
Apr 28, 10 PM $0.00068
+1.01%
$6.4 billion $109,407
Apr 28, 9 PM $0.000674
+0.07%
$6.33 billion $109,545