Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00133
-0.75%
$12.48 billion $64,816
Nov 27, 2025 $0.00132
+0.99%
$12.56 billion $57,485
Nov 26, 2025 $0.00131
+2.75%
$12.32 billion $60,993
Nov 25, 2025 $0.00127
+0.96%
$11.92 billion $56,304
Nov 24, 2025 $0.00126
+4.56%
$11.79 billion $63,915
Nov 23, 2025 $0.00123
+6.21%
$11.35 billion $62,742
Nov 22, 2025 $0.00117
-1.68%
$10.89 billion $59,757
Nov 21, 2025 $0.00117
-8.17%
$11.19 billion $89,653
Nov 20, 2025 $0.0013
-0.91%
$12 billion $79,535
Nov 19, 2025 $0.00132
-0.60%
$12.37 billion $90,301
Nov 18, 2025 $0.00133
+2.42%
$12.45 billion $64,866
Nov 17, 2025 $0.0013
-4.70%
$12.23 billion $113,743
Nov 16, 2025 $0.00135
-4.91%
$12.84 billion $87,551
Nov 15, 2025 $0.00142
+1.69%
$13.37 billion $86,182
Nov 14, 2025 $0.00142
-8.16%
$13.14 billion $193,629
Nov 13, 2025 $0.00154
-5.05%
$14.52 billion $101,650
Nov 12, 2025 $0.00162
+0.36%
$15.21 billion $154,971
Nov 11, 2025 $0.00162
-6.92%
$15.2 billion $117,611
Nov 10, 2025 $0.00174
-0.36%
$16.33 billion $174,107
Nov 9, 2025 $0.00174
+4.11%
$16.39 billion $98,981
Nov 8, 2025 $0.00167
-2.51%
$15.74 billion $267,697
Nov 7, 2025 $0.00172
+8.94%
$16.15 billion $244,373
Nov 6, 2025 $0.00158
-3.48%
$14.82 billion $264,241
Nov 5, 2025 $0.00163
+4.94%
$15.35 billion $214,641
Nov 4, 2025 $0.00156
-5.92%
$14.63 billion $285,680
Nov 3, 2025 $0.00165
-13.24%
$15.55 billion $250,783
Nov 2, 2025 $0.00191
-1.83%
$17.96 billion $126,081
Nov 1, 2025 $0.00194
+3.44%
$18.26 billion $99,482
Oct 31, 2025 $0.00187
+1.34%
$17.65 billion $154,594
Oct 30, 2025 $0.00182
-9.44%
$17.37 billion $240,012
Oct 29, 2025 $0.00201
-2.03%
$18.92 billion $228,319
Oct 28, 2025 $0.00205
-1.68%
$19.27 billion $491,690
Oct 27, 2025 $0.00208
-2.16%
$19.59 billion $179,158
Oct 26, 2025 $0.00213
-1.34%
$20.02 billion $202,701
Oct 25, 2025 $0.00216
+7.42%
$20.29 billion $439,215
Oct 24, 2025 $0.002
+3.85%
$18.88 billion $161,555
Oct 23, 2025 $0.00192
+1.41%
$18.11 billion $172,388
Oct 22, 2025 $0.00183
-6.77%
$17.79 billion $158,695
Oct 21, 2025 $0.00197
-3.62%
$18.47 billion $167,252
Oct 20, 2025 $0.00205
+2.23%
$19.25 billion $180,794
Oct 19, 2025 $0.00203
+1.86%
$18.87 billion $289,856
Oct 18, 2025 $0.00198
+1.57%
$18.68 billion $263,874
Oct 17, 2025 $0.00196
-1.08%
$18.37 billion $483,697
Oct 16, 2025 $0.00198
-4.89%
$18.68 billion $968,051
Oct 15, 2025 $0.00208
-5.06%
$19.53 billion $622,313
Oct 14, 2025 $0.00219
-4.08%
$20.56 billion $730,786
Oct 13, 2025 $0.00228
+2.80%
$21.4 billion $930,229
Oct 12, 2025 $0.00222
+14.53%
$20.92 billion $789,972
Oct 11, 2025 $0.00194
-4.79%
$18.21 billion $735,975
Oct 10, 2025 $0.00203
-25.36%
$19.13 billion $1.7 million