Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000766
-0.23%
$7.2 billion $78,500
May 13, 4 AM $0.000768
-2.50%
$7.22 billion $78,706
May 13, 3 AM $0.000788
+1.01%
$7.41 billion $80,695
May 13, 2 AM $0.00078
+2.26%
$7.33 billion $81,398
May 13, 1 AM $0.000763
+1.06%
$7.17 billion $87,533
May 13, 12 AM $0.000755
+1.06%
$7.09 billion $88,201
May 12, 11 PM $0.000747
+0.14%
$7.02 billion $89,766
May 12, 10 PM $0.000746
-1.25%
$7.01 billion $89,738
May 12, 9 PM $0.000755
-0.95%
$7.1 billion $90,294
May 12, 8 PM $0.000763
+1.90%
$7.17 billion $90,379
May 12, 7 PM $0.000748
+0.41%
$7.03 billion $93,374
May 12, 6 PM $0.000745
+0.11%
$7.01 billion $94,729
May 12, 5 PM $0.000744
+0.23%
$7 billion $96,189
May 12, 4 PM $0.000743
-0.69%
$6.98 billion $96,003
May 12, 3 PM $0.000748
-1.75%
$7.03 billion $96,393
May 12, 2 PM $0.000761
-0.79%
$7.15 billion $95,639
May 12, 1 PM $0.000767
-1.33%
$7.21 billion $95,486
May 12, 12 PM $0.000777
-0.45%
$7.31 billion $93,075
May 12, 11 AM $0.000781
-3.15%
$7.34 billion $95,275
May 12, 10 AM $0.000806
+0.33%
$7.58 billion $90,084
May 12, 9 AM $0.000804
+3.45%
$7.55 billion $89,355
May 12, 8 AM $0.000777
-1.02%
$7.3 billion $89,088
May 12, 7 AM $0.000785
-0.18%
$7.38 billion $89,825
May 12, 6 AM $0.000786
+0.54%
$7.39 billion $88,752
May 12, 5 AM $0.000782
-0.87%
$7.35 billion $88,380
May 12, 4 AM $0.000789
+2.46%
$7.42 billion $88,465
May 12, 3 AM $0.00077
-0.08%
$7.24 billion $87,593
May 12, 2 AM $0.000771
-0.99%
$7.24 billion $87,054
May 12, 1 AM $0.000778
-0.97%
$7.32 billion $81,190
May 12, 12 AM $0.000786
-0.43%
$7.39 billion $81,385
May 11, 11 PM $0.000789
+0.43%
$7.42 billion $79,909
May 11, 10 PM $0.000786
-1.81%
$7.39 billion $79,017
May 11, 9 PM $0.0008
-1.76%
$7.52 billion $79,087
May 11, 8 PM $0.000815
+1.08%
$7.66 billion $79,700
May 11, 7 PM $0.000806
+0.64%
$7.58 billion $80,699
May 11, 6 PM $0.000801
+2.80%
$7.53 billion $79,458
May 11, 5 PM $0.000779
+1.69%
$7.32 billion $78,764
May 11, 4 PM $0.000766
+0.83%
$7.2 billion $79,934
May 11, 3 PM $0.00076
+0.35%
$7.14 billion $81,102
May 11, 2 PM $0.000757
-0.58%
$7.12 billion $85,479
May 11, 1 PM $0.000762
-1.10%
$7.16 billion $85,051
May 11, 12 PM $0.00077
+1.20%
$7.24 billion $89,791
May 11, 11 AM $0.000761
+0.27%
$7.15 billion $87,032
May 11, 10 AM $0.000759
-0.50%
$7.13 billion $86,183
May 11, 9 AM $0.000763
+2.12%
$7.17 billion $85,225
May 11, 8 AM $0.000747
+1.20%
$7.02 billion $84,319
May 11, 7 AM $0.000738
-0.36%
$6.94 billion $83,317
May 11, 6 AM $0.000741
+0.17%
$6.96 billion $83,901
May 11, 5 AM $0.00074
+0.06%
$6.95 billion $86,717
May 11, 4 AM $0.000739
-0.03%
$6.95 billion $87,954