Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.00121
+6.21%
$11.36 billion $424,170
May 15, 5 AM $0.00114
-4.14%
$10.69 billion $413,407
May 15, 4 AM $0.00119
-1.84%
$11.14 billion $396,607
May 15, 3 AM $0.0012
+5.74%
$11.32 billion $358,503
May 15, 2 AM $0.00114
+5.68%
$10.7 billion $331,624
May 15, 1 AM $0.00108
+2.90%
$10.13 billion $309,502
May 15, 12 AM $0.00105
-2.36%
$9.84 billion $300,599
May 14, 11 PM $0.00107
+2.61%
$10.08 billion $280,837
May 14, 10 PM $0.00105
-7.57%
$9.83 billion $267,334
May 14, 9 PM $0.00113
-0.89%
$10.63 billion $257,087
May 14, 8 PM $0.00114
-1.93%
$10.71 billion $252,574
May 14, 7 PM $0.00116
-2.78%
$10.92 billion $234,718
May 14, 6 PM $0.0012
-8.67%
$11.24 billion $200,206
May 14, 5 PM $0.00132
+4.71%
$12.45 billion $171,717
May 14, 4 PM $0.00124
+54.89%
$11.66 billion $128,575
May 14, 3 PM $0.000801
+3.72%
$7.53 billion $63,201
May 14, 2 PM $0.000772
+2.74%
$7.26 billion $59,987
May 14, 1 PM $0.000751
+1.07%
$7.06 billion $61,681
May 14, 12 PM $0.000744
+0.90%
$6.99 billion $61,229
May 14, 11 AM $0.000737
-0.42%
$6.93 billion $62,288
May 14, 10 AM $0.00074
+0.35%
$6.96 billion $62,960
May 14, 9 AM $0.000737
-0.74%
$6.93 billion $62,581
May 14, 8 AM $0.000743
+0.36%
$6.98 billion $65,827
May 14, 7 AM $0.00074
-0.21%
$6.96 billion $66,844
May 14, 6 AM $0.000742
+0.14%
$6.97 billion $67,089
May 14, 5 AM $0.000741
+1.53%
$6.96 billion $68,048
May 14, 4 AM $0.00073
+1.09%
$6.86 billion $67,514
May 14, 3 AM $0.000722
-0.70%
$6.79 billion $67,869
May 14, 2 AM $0.000727
-1.38%
$6.83 billion $68,366
May 14, 1 AM $0.000737
+0.42%
$6.93 billion $69,041
May 14, 12 AM $0.000734
+1.23%
$6.9 billion $69,079
May 13, 11 PM $0.000725
-0.15%
$6.82 billion $68,904
May 13, 10 PM $0.000726
-0.30%
$6.83 billion $69,694
May 13, 9 PM $0.000728
-0.19%
$6.85 billion $70,002
May 13, 8 PM $0.00073
+0.36%
$6.86 billion $70,422
May 13, 7 PM $0.000727
+0.03%
$6.84 billion $70,623
May 13, 6 PM $0.000727
-1.05%
$6.83 billion $70,681
May 13, 5 PM $0.000735
+0.54%
$6.91 billion $69,123
May 13, 4 PM $0.000731
+0.42%
$6.87 billion $69,745
May 13, 3 PM $0.000728
-2.06%
$6.84 billion $69,711
May 13, 2 PM $0.000743
+0.25%
$6.98 billion $70,289
May 13, 1 PM $0.000742
+0.00%
$6.97 billion $69,469
May 13, 12 PM $0.000742
-0.50%
$6.97 billion $73,212
May 13, 11 AM $0.000745
+0.04%
$7.01 billion $73,156
May 13, 10 AM $0.000745
-0.34%
$7 billion $78,914
May 13, 9 AM $0.000748
-3.06%
$7.03 billion $80,207
May 13, 8 AM $0.000771
-0.99%
$7.25 billion $79,074
May 13, 7 AM $0.000779
+1.55%
$7.32 billion $77,998
May 13, 6 AM $0.000767
+0.10%
$7.21 billion $78,927
May 13, 5 AM $0.000766
-0.23%
$7.2 billion $78,500