Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.00102
+2.56%
$9.54 billion $129,058
May 17, 7 AM $0.00099
-1.79%
$9.3 billion $131,044
May 17, 6 AM $0.00101
+1.70%
$9.47 billion $130,227
May 17, 5 AM $0.000991
-1.03%
$9.32 billion $132,509
May 17, 4 AM $0.001
-1.01%
$9.41 billion $133,519
May 17, 3 AM $0.00101
-2.49%
$9.51 billion $134,716
May 17, 2 AM $0.00104
-0.68%
$9.75 billion $132,115
May 17, 1 AM $0.00104
+10.56%
$9.82 billion $123,811
May 17, 12 AM $0.000945
+9.00%
$8.88 billion $113,104
May 16, 11 PM $0.000867
-0.83%
$8.15 billion $113,095
May 16, 10 PM $0.000874
-1.18%
$8.22 billion $115,809
May 16, 9 PM $0.000884
-1.96%
$8.31 billion $116,859
May 16, 8 PM $0.000908
+0.91%
$8.53 billion $119,200
May 16, 7 PM $0.000899
-2.59%
$8.45 billion $118,993
May 16, 6 PM $0.000927
+7.71%
$8.72 billion $120,321
May 16, 5 PM $0.000861
-0.43%
$8.09 billion $130,618
May 16, 4 PM $0.000865
-1.67%
$8.13 billion $141,575
May 16, 3 PM $0.000879
+1.28%
$8.27 billion $151,675
May 16, 2 PM $0.000868
+0.16%
$8.16 billion $155,621
May 16, 1 PM $0.000867
-3.30%
$8.15 billion $167,022
May 16, 12 PM $0.000896
+3.14%
$8.43 billion $179,469
May 16, 11 AM $0.000869
-0.73%
$8.17 billion $191,542
May 16, 10 AM $0.000876
-4.12%
$8.23 billion $202,877
May 16, 9 AM $0.000913
+1.91%
$8.58 billion $222,598
May 16, 8 AM $0.000896
-3.88%
$8.42 billion $232,019
May 16, 7 AM $0.000932
-5.67%
$8.76 billion $245,305
May 16, 6 AM $0.000988
+2.18%
$9.29 billion $255,159
May 16, 5 AM $0.000967
+1.63%
$9.09 billion $261,636
May 16, 4 AM $0.000952
+2.49%
$8.95 billion $274,287
May 16, 3 AM $0.000929
+0.03%
$8.73 billion $308,841
May 16, 2 AM $0.000928
-0.45%
$8.73 billion $333,296
May 16, 1 AM $0.000933
-3.12%
$8.77 billion $354,382
May 16, 12 AM $0.000963
+2.84%
$9.05 billion $359,432
May 15, 11 PM $0.000936
-0.24%
$8.8 billion $372,297
May 15, 10 PM $0.000938
+2.26%
$8.82 billion $383,170
May 15, 9 PM $0.000918
-2.53%
$8.62 billion $392,700
May 15, 8 PM $0.000942
-2.07%
$8.86 billion $393,592
May 15, 7 PM $0.000962
+1.09%
$9.04 billion $410,994
May 15, 6 PM $0.000952
-3.72%
$8.95 billion $441,835
May 15, 5 PM $0.000985
-5.96%
$9.26 billion $459,428
May 15, 4 PM $0.00105
-3.64%
$9.85 billion $493,219
May 15, 3 PM $0.00109
-2.02%
$10.22 billion $546,416
May 15, 2 PM $0.00111
-2.02%
$10.43 billion $544,283
May 15, 1 PM $0.00113
-1.65%
$10.64 billion $532,221
May 15, 12 PM $0.00115
-0.95%
$10.82 billion $518,832
May 15, 11 AM $0.00116
+4.81%
$10.93 billion $505,484
May 15, 10 AM $0.00111
+2.26%
$10.42 billion $490,990
May 15, 9 AM $0.00108
-2.01%
$10.19 billion $468,046
May 15, 8 AM $0.00111
-2.09%
$10.4 billion $455,507
May 15, 7 AM $0.00113
-6.43%
$10.63 billion $436,221