Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000949
-1.45%
$8.92 billion $95,225
May 19, 8 AM $0.000963
-0.78%
$9.05 billion $95,675
May 19, 7 AM $0.000971
+0.62%
$9.13 billion $95,924
May 19, 6 AM $0.000965
-1.67%
$9.07 billion $94,838
May 19, 5 AM $0.000981
+1.60%
$9.22 billion $91,248
May 19, 4 AM $0.000966
+2.09%
$9.08 billion $92,390
May 19, 3 AM $0.000946
-0.29%
$8.89 billion $91,939
May 19, 2 AM $0.000949
+0.11%
$8.92 billion $91,868
May 19, 1 AM $0.000948
-0.36%
$8.91 billion $91,476
May 19, 12 AM $0.000951
-2.09%
$8.94 billion $92,524
May 18, 11 PM $0.000971
+3.01%
$9.13 billion $92,789
May 18, 10 PM $0.000943
-1.34%
$8.87 billion $95,827
May 18, 9 PM $0.000956
+0.71%
$8.99 billion $97,008
May 18, 8 PM $0.000949
-2.40%
$8.92 billion $104,787
May 18, 7 PM $0.000973
+0.94%
$9.14 billion $105,770
May 18, 6 PM $0.000963
+0.15%
$9.06 billion $109,293
May 18, 5 PM $0.000962
-1.29%
$9.04 billion $110,978
May 18, 4 PM $0.000975
-3.64%
$9.16 billion $132,809
May 18, 3 PM $0.00101
+5.28%
$9.51 billion $133,827
May 18, 2 PM $0.000961
-2.61%
$9.03 billion $136,843
May 18, 1 PM $0.000986
-1.89%
$9.27 billion $140,376
May 18, 12 PM $0.00101
-4.05%
$9.45 billion $144,968
May 18, 11 AM $0.00105
+10.49%
$9.85 billion $154,480
May 18, 10 AM $0.000948
+3.99%
$8.91 billion $174,185
May 18, 9 AM $0.000912
-1.21%
$8.57 billion $184,893
May 18, 8 AM $0.000923
-0.99%
$8.68 billion $189,450
May 18, 7 AM $0.000932
-0.13%
$8.76 billion $191,803
May 18, 6 AM $0.000933
-0.44%
$8.77 billion $194,324
May 18, 5 AM $0.000938
-3.23%
$8.81 billion $195,810
May 18, 4 AM $0.000969
-0.23%
$9.11 billion $196,763
May 18, 3 AM $0.000971
-1.26%
$9.13 billion $199,550
May 18, 2 AM $0.000983
+3.60%
$9.24 billion $204,194
May 18, 1 AM $0.000949
-3.10%
$8.92 billion $214,091
May 18, 12 AM $0.00098
-3.77%
$9.21 billion $224,706
May 17, 11 PM $0.00102
-1.10%
$9.57 billion $230,055
May 17, 10 PM $0.00103
-4.57%
$9.68 billion $225,621
May 17, 9 PM $0.00108
+1.86%
$10.14 billion $223,543
May 17, 8 PM $0.00106
-0.41%
$9.95 billion $217,235
May 17, 7 PM $0.00106
+0.81%
$10 billion $216,458
May 17, 6 PM $0.00105
+4.11%
$9.88 billion $214,576
May 17, 5 PM $0.00101
-0.06%
$9.49 billion $212,683
May 17, 4 PM $0.00101
-3.68%
$9.5 billion $190,643
May 17, 3 PM $0.00105
-0.19%
$9.86 billion $189,295
May 17, 2 PM $0.00105
-4.89%
$9.88 billion $186,897
May 17, 1 PM $0.0011
-1.00%
$10.39 billion $183,064
May 17, 12 PM $0.00112
-5.25%
$10.49 billion $178,272
May 17, 11 AM $0.00118
+1.10%
$11.07 billion $167,554
May 17, 10 AM $0.00117
+13.14%
$11 billion $141,652
May 17, 9 AM $0.00103
+1.53%
$9.72 billion $131,674
May 17, 8 AM $0.00102
+2.56%
$9.54 billion $129,058